Stock RCAT RED CAT HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Red Cat Holdings, Inc.

Equities

RCAT

US75644T1007

Aerospace & Defense

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-11 pm EDT 		5-day change 1st Jan Change
1.61 USD +16.67% Intraday chart for Red Cat Holdings, Inc. +37.61% +82.95%
Jul. 01 Red Cat Holdings, Inc.(NasdaqCM:RCAT) added to Russell 3000E Index CI
Jul. 01 Red Cat Holdings, Inc.(NasdaqCM:RCAT) added to Russell Microcap Index CI

Quotes 5-day view

Delayed Quote Nasdaq
Red Cat Holdings, Inc.(RCAT) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 1.17 $ 1.29 $ 1.38 $ 1.61 $
Volume 402 446 695 036 1 349 397 2 553 933
Change +1.74% +10.26% +6.98% +16.67%
Opening 1.16 1.17 1.30 1.43
High 1.19 1.30 1.44 1.64
Low 1.13 1.17 1.23 1.43

Performance

1 day+16.67%
1 week+37.61%
Current month+40.00%
1 month+76.92%
3 months+80.90%
6 months+112.74%
Current year+82.95%
1 year+35.29%
3 years-46.33%
5 years-62.73%

Volumes

markets
Daily volume
2 555 724
Estimated daily volume
2 555 724
Avg. Volume 20 sessions
568 941
Daily volume ratio
4.49
Avg. Volume 20 sessions USD
915 995.01
Record volume 1
237 279 600
Record volume 2
76 559 780
Record volume 3
57 857 010
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
102 508 497
Net sales (USD)
9 911 780
Number of employees
76
Sales / Employee (USD)
130 418
Free-Float
71.11 %
Free-Float capitalization (USD)
72 894 673
Average Daily Capital Traded
0.89%

Highs and lows

1 week
1.13
Extreme 1.13
1.64
1 month
0.94
Extreme 0.94
1.64
Current year
0.56
Extreme 0.5625
1.65
1 year
0.53
Extreme 0.525
1.65
3 years
0.53
Extreme 0.525
7.46
5 years
0.00
Extreme 0
12.20
10 years
0.00
Extreme 0
12.20

Indicators

Moving average 5 days
1.32
Moving average 20 days
1.11
Moving average 50 days
1.11
Moving average 100 days
1.00
Price spread / (MMA5)
-18.01%
Price spread / (MMA20)
-31.21%
Price spread / (MMA50)
-31.02%
Price spread / (MMA100)
-37.87%
STIM
RSI 9 days
77.87
RSI 14 days
70.09

Sector Comparison - Drone Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
RED CAT HOLDINGS, INC. Stock Red Cat Holdings, Inc.
+16.67%+37.61%+82.95%+35.29% 103M
BEIJING STARNETO TECHNOLOGY CO., LTD. Stock Beijing StarNeto Technology Co., Ltd.
+10.03%+28.35%-41.57%-56.04% 410M
IDEAFORGE TECHNOLOGY LIMITED Stock ideaForge Technology Limited
+4.92%+2.35%+0.45%-34.32% 408M
Average+10.54%+22.04%+13.94%-18.35%
Weighted average by Cap.+8.50%+16.88%-9.08%-36.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cfd4b4758cea6f7c8eaf6caaeeb1.nKqIXqmzEKYtTjFfpLCHItH9vFoIOevtwZe_3diQGkg.2dK9FN7mScUABXsY193je6Kx0Q9jfJ29hf_45O_mcw6ryOoOwMFozRQiZA
DatePriceVolumeDaily volume
04:00:00 pm 1.61 2,563 2,456,480
03:59:58 pm 1.61 100 2,453,917
03:59:47 pm 1.62 100 2,453,817
03:59:47 pm 1.62 100 2,453,717
03:59:47 pm 1.62 100 2,453,617
03:59:46 pm 1.617 500 2,453,517
03:59:44 pm 1.61 591 2,453,017
03:59:38 pm 1.61 600 2,452,426
03:59:38 pm 1.62 100 2,451,826
03:59:37 pm 1.62 100 2,451,726

Chart Red Cat Holdings, Inc.

Chart Red Cat Holdings, Inc.
More charts

Monthly variations

Annual change

2024+82.95%
2023-6.38%
2022-54.81%
2021-30.67%
2020+172.73%
2019-86.11%
  1. Stock Market
  2. Equities
  3. RCAT Stock
  4. Quotes Red Cat Holdings, Inc.