RECTRON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.4 TWD | -3.66% |
|
0.00% | -0.27% |
| Jun. 26 | Rectron Limited Approves Cash Dividend for the Year 2023, Payable on July 31, 2024 | CI |
| May. 14 | Rectron Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 18.5 NT$ | 18.85 NT$ | 18.95 NT$ | 19.1 NT$ | 18.4 NT$ | 18.4 NT$ |
| Volume | 482 025 | 878 805 | 599 258 | 723 974 | 575 537 | 575 537 |
| Change | +1.65% | +1.89% | +0.53% | +0.79% | -3.66% | -3.66% |
| Opening | 18.25 | 18.60 | 18.85 | 19.00 | 19.10 | 19.1 |
| High | 18.70 | 18.85 | 19.00 | 19.35 | 19.20 | 19.2 |
| Low | 18.25 | 18.45 | 18.60 | 18.80 | 18.30 | 18.3 |
Performance
| 1 day | -3.66% | ||
| Current month | +0.82% | ||
| 1 month | -2.65% | ||
| 3 months | +5.44% | ||
| 6 months | +3.08% | ||
| Current year | -0.27% | ||
| 1 year | -8.91% | ||
| 3 years | -12.38% | ||
| 5 years | +133.21% | ||
| 10 years | +158.43% |
Volumes
marketsDaily volume
575 537
Avg. Volume 20 sessions
374 303
Avg. Volume 20 sessions TWD
6 887 175.20
Avg. Volume 20 sessions USD
211 670.44
Record volume 1
23 502 225
Record volume 2
23 492 880
Record volume 3
15 951 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 182 084 564
Capitalization (USD)
97 798 187
Net sales (TWD)
716 545 000
Net sales (USD)
22 022 294
Free-Float
37.62 %
Free-Float capitalization (TWD)
1 196 960 388
Free-Float capitalization (USD)
36 787 381
Average Daily Capital Traded
0.22%
Highs and lows
1 week
18.25
19.35
1 month
17.8519.40
Current year
16.3020.70
1 year
16.3020.75
3 years
14.1523.75
5 years
4.4328.75
10 years
4.4328.75
Indicators
Moving average 5 days
18.76
Moving average 20 days
18.38
Moving average 50 days
18.24
Moving average 100 days
18.17
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
47.43
RSI 14 days
49.45
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | 0.00% | -0.27% | -8.91% | 97.8M | ||
| +2.82% | +3.18% | +43.84% | +114.08% | 69.58B | ||
| -1.07% | -1.63% | -6.40% | -6.25% | 17.07B | ||
| +2.55% | -0.64% | +74.51% | +57.56% | 12.37B | ||
| -1.31% | -2.58% | +16.83% | +38.69% | 11.47B | ||
| +0.70% | +4.38% | +16.48% | +57.37% | 10.55B | ||
| -0.55% | +1.17% | +71.29% | +65.46% | 9.97B | ||
| -2.19% | +2.65% | -1.19% | +18.13% | 8.73B | ||
| -2.21% | -1.39% | +0.57% | +4.12% | 8.49B | ||
| +4.03% | +4.65% | +63.25% | +68.90% | 6.97B | ||
| +5.48% | +3.48% | -6.03% | +2.19% | 6.4B | ||
| 0.00% | -13.38% | +50.92% | +52.80% | 6.21B | ||
| -2.45% | +3.49% | +0.96% | -33.33% | 6.08B | ||
| -1.95% | -7.27% | -27.71% | -47.61% | 5.66B | ||
| +1.00% | +8.58% | +32.46% | +94.24% | 5.31B | ||
| +2.79% | +5.96% | +19.36% | -15.27% | 5.08B | ||
| Average | +0.26% | +1.61% | +21.80% | +28.88% | ||
| Weighted average by Cap. | +1.14% | +2.32% | +30.38% | +58.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +10.48% | ||
| 2022 | -1.18% | ||
| 2021 | -31.02% | ||
| 2020 | +198.42% | ||
| 2019 | +9.91% | ||
| 2018 | +23.47% | ||
| 2017 | -5.47% | ||
| 2016 | +5.26% | ||
| 2015 | -31.04% | ||
| 2014 | +83.27% | ||
| 2013 | +19.05% | ||
| 2012 | +10.53% | ||
| 2011 | -48.95% | ||
| 2010 | +7.22% | ||
| 2009 | +155.35% | ||
| 2008 | -68.71% | ||
| 2007 | -56.19% | ||
| 2006 | +83.02% | ||
| 2005 | -18.87% | ||
| 2004 | -37.78% | ||
| 2003 | -7.26% | ||
| 2002 | -6.77% | ||
| 2001 | +39.12% | ||
| 2000 | -85.02% | ||
| 1999 | -29.42% | ||
| 1998 | +73.18% | ||
| 1997 | +77.55% | ||
| 1996 | -14.53% | ||
| 1995 | -58.75% | ||
| 1994 | +111.68% | ||
| 1993 | +42.75% | ||
| 1992 | -47.92% |
- Stock Market
- Equities
- 2302 Stock
- Quotes Rectron Limited
