RECTICEL NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.84 EUR | +1.26% |
|
+0.78% | +21.13% |
| Jun. 30 | Recticel Completes Equity Raise via Subscription Rights Issue | MT |
| Apr. 11 | Recticel Secures SBTi Validation for Net-zero Targets | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 12.56 € | 12.56 € | 12.68 € | 12.84 € |
| Volume | 33 341 | 12 082 | 13 354 | 26 575 |
| Change | -1.10% | 0.00% | +0.96% | +1.26% |
| Opening | 12.60 | 12.46 | 12.62 | 12.68 |
| High | 12.84 | 12.64 | 12.82 | 12.88 |
| Low | 12.54 | 12.40 | 12.56 | 12.66 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.78% | ||
| Current month | +3.38% | ||
| 1 month | -4.32% | ||
| 3 months | +5.59% | ||
| 6 months | +23.70% | ||
| Current year | +21.13% | ||
| 1 year | +12.04% | ||
| 3 years | -10.08% | ||
| 5 years | +62.94% | ||
| 10 years | +63.78% |
Volumes
marketsDaily volume
26 575
Estimated daily volume
26 575
Avg. Volume 20 sessions
36 750
Daily volume ratio
0.72
Avg. Volume 20 sessions
471 870.00
Avg. Volume 20 sessions USD
514 593.11
Record volume 1
1 813 066
Record volume 2
1 003 918
Record volume 3
966 526
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
721 225 440
Capitalization (USD)
786 525 191
Net sales (EUR)
529 426 000
Net sales (USD)
577 360 230
Number of employees
1 203
Sales / Employee (EUR)
440 088
Sales / Employee (USD)
479 934
Free-Float
70.69 %
Free-Float capitalization (EUR)
512 798 365
Free-Float capitalization (USD)
559 227 129
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12.40
12.88
1 month
11.9413.46
Current year
10.0614.40
1 year
7.9014.40
3 years
7.9022.60
5 years
4.2622.60
10 years
3.8122.60
Indicators
Moving average 5 days
12.67
Moving average 20 days
12.73
Moving average 50 days
13.22
Moving average 100 days
12.30
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
49.22
RSI 14 days
47.09
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.78% | +21.13% | +12.04% | 787M | ||
| +1.63% | +1.62% | +3.74% | +15.04% | 104B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.99B | ||
| -1.04% | +3.26% | +80.95% | +363.41% | 50.92B | ||
| +3.46% | +2.74% | +8.46% | -8.29% | 36.09B | ||
| +0.96% | +1.58% | -0.02% | +2.11% | 30.95B | ||
| +0.36% | +3.27% | +4.78% | +13.49% | 18.85B | ||
| -2.19% | +0.52% | +18.14% | +31.01% | 17.61B | ||
| +1.20% | +2.27% | +9.26% | -3.55% | 13.97B | ||
| -2.09% | -1.35% | +78.32% | +232.96% | 13B | ||
| +0.83% | +1.89% | -6.28% | -18.96% | 12.81B | ||
| +2.87% | +2.66% | -24.66% | -27.81% | 12.21B | ||
| -0.65% | -2.55% | -14.66% | -3.63% | 10.47B | ||
| +3.15% | +3.15% | -21.64% | -44.89% | 9.72B | ||
| -3.97% | -9.27% | +37.78% | +57.23% | 8.46B | ||
| -0.33% | -1.54% | +21.22% | +13.52% | 8.29B | ||
| Average | +0.42% | +0.82% | +12.90% | +38.65% | ||
| Weighted average by Cap. | +0.84% | +1.63% | +13.54% | +54.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1784f39f.CAPMsNSg3u9tArlf-YfveXKHcmAvMRNKg560rFsBUDo.UW2DgIzCq6FbMvY8r8i1ECrIKjljRUMh8Nz73ih4EVxEZuHynsWdtxV32g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 12.84 | 1 | 26,575 |
| 11:35:00 am | 12.84 | 94 | 26,574 |
| 11:35:00 am | 12.84 | 112 | 26,480 |
| 11:35:00 am | 12.84 | 101 | 26,368 |
| 11:35:00 am | 12.84 | 112 | 26,267 |
| 11:35:00 am | 12.84 | 29 | 26,155 |
| 11:35:00 am | 12.84 | 461 | 26,126 |
| 11:35:00 am | 12.84 | 400 | 25,665 |
| 11:35:00 am | 12.84 | 269 | 25,265 |
| 11:35:00 am | 12.84 | 295 | 24,996 |
Monthly variations
Annual change
| 2024 | +21.13% | ||
| 2023 | -31.79% | ||
| 2022 | -11.30% | ||
| 2021 | +63.43% | ||
| 2020 | +29.00% | ||
| 2019 | +30.05% | ||
| 2018 | -17.34% | ||
| 2017 | +16.59% | ||
| 2016 | +18.39% | ||
| 2015 | +8.78% | ||
| 2014 | -8.56% | ||
| 2013 | +6.83% | ||
| 2012 | +15.57% | ||
| 2011 | -42.50% | ||
| 2010 | +57.65% | ||
| 2009 | +23.28% | ||
| 2008 | -59.20% | ||
| 2007 | +4.17% | ||
| 2006 | +28.00% | ||
| 2005 | -5.06% | ||
| 2004 | +9.72% | ||
| 2003 | -21.74% | ||
| 2002 | +2.91% | ||
| 2001 | -3.35% | ||
| 2000 | -7.50% | ||
| 1999 | -3.49% | ||
| 1998 | +12.09% | ||
| 1997 | +24.97% | ||
| 1996 | -18.95% | ||
| 1995 | -19.04% | ||
| 1994 | +8.19% | ||
| 1993 | +55.93% | ||
| 1992 | -10.04% |
- Stock Market
- Equities
- RECT Stock
- Quotes Recticel NV
