RECONNAISSANCE ENERGY AFRICA LTD. Quotes Reconnaissance Energy Africa Ltd.
Equities
RECO
CA75624R1082
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 CAD | +5.71% |
|
+3.14% | +40.95% |
| Jun. 27 | Reconnaissance Energy Africa Provides Update on Operations, JV | MT |
| Jun. 27 | Correction on Ticker: -- Gold Reserve Brief: Providing Update on Prior Announced Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 1.35 $ | 1.36 $ | 1.4 $ | 1.48 $ |
| Volume | 332 241 | 409 620 | 231 581 | 406 015 |
| Change | -5.92% | +0.74% | +2.94% | +5.71% |
| Opening | 1.46 | 1.38 | 1.40 | 1.40 |
| High | 1.46 | 1.47 | 1.42 | 1.52 |
| Low | 1.35 | 1.34 | 1.36 | 1.40 |
Performance
| 1 day | +5.71% | ||
| 1 week | +3.14% | ||
| Current month | +5.71% | ||
| 1 month | +18.40% | ||
| 3 months | +64.44% | ||
| 6 months | +24.89% | ||
| Current year | +40.95% | ||
| 1 year | +20.33% | ||
| 3 years | -87.84% |
Volumes
marketsDaily volume
406 015
Estimated daily volume
406 015
Avg. Volume 20 sessions
400 969
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
593 434.12
Avg. Volume 20 sessions USD
433 752.87
Record volume 1
4 747 131
Record volume 2
4 524 935
Record volume 3
4 488 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
249 295 962
Capitalization (USD)
249 295 962
Net sales ()
5
Free-Float
99.32 %
Free-Float capitalization (CAD)
247 612 442
Free-Float capitalization (USD)
247 612 442
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.34
1.52
1 month
1.111.55
Current year
0.761.55
1 year
0.761.82
3 years
0.7612.34
5 years
0.2313.84
10 years
0.2313.84
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.30
Moving average 50 days
1.16
Moving average 100 days
1.10
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-12.48%
Price spread / (MMA50)
-21.84%
Price spread / (MMA100)
-25.91%
STIM
RSI 9 days
60.43
RSI 14 days
60.19
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +3.14% | +40.95% | +20.33% | 249M | ||
| +0.15% | -1.08% | +5.09% | -0.38% | 289B | ||
| 0.00% | +3.77% | +80.00% | +104.90% | 148B | ||
| -0.21% | -0.76% | -1.68% | +10.14% | 133B | ||
| +1.13% | +1.88% | +13.54% | +32.33% | 76.67B | ||
| +0.09% | +0.88% | +4.71% | +10.67% | 72.79B | ||
| -0.83% | -1.17% | +4.44% | +6.05% | 55.29B | ||
| +0.54% | -0.67% | +3.30% | +9.54% | 45.73B | ||
| +0.58% | +3.55% | +32.13% | +55.98% | 36.54B | ||
| -0.24% | +2.65% | -6.44% | -16.13% | 36.82B | ||
| +0.08% | +0.84% | +5.45% | -1.18% | 30.22B | ||
| -1.08% | -0.22% | -1.92% | +7.24% | 22.86B | ||
| +0.90% | -3.15% | +4.94% | +5.85% | 19.93B | ||
| -0.90% | +2.99% | +29.51% | +52.87% | 19.29B | ||
| +1.40% | -2.03% | +40.23% | +67.49% | 16.9B | ||
| 0.00% | -0.65% | +2.34% | +2.00% | 16.5B | ||
| Average | +0.49% | +0.75% | +16.04% | +22.98% | ||
| Weighted average by Cap. | +0.13% | +0.43% | +16.97% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635f651c3b38a71f569316cd70753.fNrcDCwIZXgmJNViuELlMlTJstnIdkdpqqAM2816F7A.UY65QkBmLA1FUawk6iGkajz8h-qPDx8w4uFgr6gfeOU9i-9lam5QH2FGgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.48 | 1,900 | 405,300 |
| 03:59:59 pm | 1.48 | 900 | 403,400 |
| 03:59:59 pm | 1.48 | 700 | 402,500 |
| 03:59:30 pm | 1.475 | 900 | 401,800 |
| 03:59:30 pm | 1.475 | 1,300 | 400,900 |
| 03:59:25 pm | 1.48 | 100 | 399,600 |
| 03:58:58 pm | 1.48 | 1,300 | 399,500 |
| 03:58:34 pm | 1.48 | 400 | 398,200 |
| 03:57:51 pm | 1.48 | 500 | 397,800 |
| 03:56:02 pm | 1.48 | 1,000 | 397,300 |
Monthly variations
Annual change
| 2024 | +40.95% | ||
| 2023 | -16.67% | ||
| 2022 | -80.00% | ||
| 2021 | +183.78% | ||
| 2020 | +372.34% | ||
| 2019 | +64.91% |
- Stock Market
- Equities
- RECO Stock
- Quotes Reconnaissance Energy Africa Ltd.
