RECHI PRECISION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.65 TWD | +3.20% |
|
+0.49% | +43.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 29.8 NT$ | 30 NT$ | 29.85 NT$ | 29.7 NT$ | 30.65 NT$ |
| Volume | 4 545 776 | 3 168 591 | 2 428 377 | 3 074 626 | 4 772 380 |
| Change | -2.30% | +0.67% | -0.50% | -0.50% | +3.20% |
| Opening | 30.95 | 30.05 | 30.25 | 30.00 | 29.95 |
| High | 30.95 | 30.30 | 30.50 | 30.10 | 30.75 |
| Low | 29.70 | 29.65 | 29.80 | 29.55 | 29.85 |
Performance
| 1 day | +3.20% | ||
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | +9.86% | ||
| 3 months | +23.09% | ||
| 6 months | +42.89% | ||
| Current year | +43.56% | ||
| 1 year | +44.58% | ||
| 3 years | +45.61% | ||
| 5 years | +21.15% | ||
| 10 years | -4.91% |
Volumes
marketsDaily volume
4 772 380
Avg. Volume 20 sessions
6 401 736
Avg. Volume 20 sessions TWD
196 213 208.40
Avg. Volume 20 sessions USD
6 057 886.60
Record volume 1
114 253 200
Record volume 2
88 060 340
Record volume 3
70 528 081
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
15 288 840 416
Capitalization (USD)
472 027 659
Net sales (TWD)
16 859 695 000
Net sales (USD)
520 526 223
Free-Float
56.97 %
Free-Float capitalization (TWD)
8 795 667 478
Free-Float capitalization (USD)
271 557 438
Average Daily Capital Traded
1.28%
Highs and lows
1 week
29.55
30.95
1 month
27.8032.00
Current year
20.4032.00
1 year
18.8032.00
3 years
15.0032.00
5 years
13.6532.00
10 years
13.6538.80
Indicators
Moving average 5 days
30.00
Moving average 20 days
29.69
Moving average 50 days
29.00
Moving average 100 days
26.72
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
60.98
RSI 14 days
59.37
Sector Comparison - Air & Gas Compressors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | +0.49% | +43.56% | +44.58% | 472M | ||
| +0.36% | +2.70% | +35.50% | +36.49% | 2.8B | ||
| +0.35% | -0.25% | +46.52% | +65.25% | 1.73B | ||
| +1.14% | +1.65% | +3.89% | +8.10% | 1.71B | ||
| +0.53% | -6.63% | -40.16% | -37.09% | 1.29B | ||
| +0.69% | -3.47% | -27.49% | -34.26% | 1.19B | ||
| -1.51% | -4.64% | +112.60% | +92.32% | 996M | ||
| -0.19% | +0.38% | -9.17% | -20.03% | 512M | ||
| +1.34% | -5.47% | -29.33% | -25.18% | 432M | ||
| +1.35% | -8.22% | -34.81% | - | 285M | ||
| +0.27% | -4.55% | -26.10% | -12.00% | 176M | ||
| +0.71% | -0.18% | -9.81% | -12.17% | 102M | ||
| Average | +0.69% | -2.10% | +5.43% | +9.64% | ||
| Weighted average by Cap. | +0.52% | -1.03% | +17.25% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.56% | ||
| 2023 | +32.61% | ||
| 2022 | -15.71% | ||
| 2021 | -8.61% | ||
| 2020 | -8.93% | ||
| 2019 | -5.36% | ||
| 2018 | -15.36% | ||
| 2017 | -9.34% | ||
| 2016 | +28.19% | ||
| 2015 | -28.34% | ||
| 2014 | +10.90% | ||
| 2013 | +30.59% | ||
| 2012 | +9.98% | ||
| 2011 | +32.11% | ||
| 2010 | +57.26% | ||
| 2009 | +135.41% | ||
| 2008 | -64.38% | ||
| 2007 | -14.99% | ||
| 2006 | -19.56% | ||
| 2005 | -1.77% | ||
| 2004 | +73.82% | ||
| 2003 | -1.96% | ||
| 2002 | -23.60% |
- Stock Market
- Equities
- 4532 Stock
- Quotes Rechi Precision Co., Ltd.
