REALPHA TECH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 USD | +16.81% |
|
+42.70% | -33.67% |
| Jul. 01 | ReAlpha Tech Corp.(NasdaqCM:AIRE) added to Russell Microcap Growth Index | CI |
| Jul. 01 | ReAlpha Tech Corp.(NasdaqCM:AIRE) added to Russell 3000E Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.95 $ | 1.08 $ | 1.13 $ | 1.32 $ |
| Volume | 107 454 | 325 330 | 465 692 | 618 007 |
| Change | +2.70% | +13.68% | +4.63% | +16.81% |
| Opening | 0.95 | 0.97 | 1.08 | 1.20 |
| High | 0.95 | 1.11 | 1.18 | 1.35 |
| Low | 0.93 | 0.95 | 1.05 | 1.14 |
Performance
| 1 day | +16.81% | ||
| 1 week | +42.70% | ||
| Current month | +38.95% | ||
| 1 month | +23.36% | ||
| 3 months | +16.81% | ||
| 6 months | -24.57% | ||
| Current year | -33.67% |
Volumes
marketsDaily volume
618 007
Estimated daily volume
618 007
Avg. Volume 20 sessions
196 903
Daily volume ratio
3.14
Avg. Volume 20 sessions USD
259 911.96
Record volume 1
52 111 254
Record volume 2
35 418 915
Record volume 3
29 635 155
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
58 241 160
Net sales (USD)
182 535
Number of employees
7
Sales / Employee (USD)
26 076
Free-Float
15.45 %
Free-Float capitalization (USD)
9 037 893
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.95
1.35
1 month
0.911.35
Current year
0.532.22
1 year
0.53575.41
3 years
0.53575.41
5 years
0.53575.41
10 years
0.53575.41
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.15
Price spread / (MMA5)
-18.11%
Price spread / (MMA20)
-23.80%
Price spread / (MMA50)
-23.36%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
71.42
RSI 14 days
62.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.81% | +42.70% | -33.67% | - | 58.24M | ||
| +0.32% | +1.75% | +22.53% | +36.33% | 3,425B | ||
| -0.44% | +2.02% | +17.88% | +39.86% | 93B | ||
| -0.41% | +2.45% | +15.82% | +34.01% | 86.49B | ||
| +0.08% | +2.50% | +50.55% | +66.56% | 57.57B | ||
| +0.57% | +0.48% | -19.81% | -11.01% | 50.11B | ||
| +1.15% | +1.27% | +38.23% | +28.43% | 48.65B | ||
| -0.03% | +5.34% | -23.39% | +8.73% | 47.44B | ||
| +1.63% | -4.05% | +76.52% | +23.81% | 41.06B | ||
| -0.74% | -2.22% | -4.63% | +3.91% | 26.86B | ||
| +1.70% | +1.48% | -17.39% | -10.29% | 24.17B | ||
| -0.09% | +2.99% | +21.63% | +23.34% | 21.59B | ||
| +0.56% | +9.32% | +6.86% | +29.71% | 19.65B | ||
| +0.50% | +0.27% | -18.47% | -14.15% | 18.13B | ||
| +0.43% | -0.44% | -5.21% | -6.91% | 15.67B | ||
| -2.26% | -4.71% | -11.36% | -38.22% | 12.97B | ||
| Average | +1.23% | +4.56% | +7.26% | +14.27% | ||
| Weighted average by Cap. | +0.30% | +1.95% | +21.44% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df1.gvITgiZ86zR59vBiyeMbdvjMgRE0K2PWHDRll6ELutY.3a1bsHkjgGYLsZo08bBMHraU6l9yGlrnbHU1pMRA-L3go2TKTDKHVU2dtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 1.32 | 333 | 567,038 |
| 12:59:57 pm | 1.33 | 357 | 566,705 |
| 12:59:57 pm | 1.33 | 134 | 566,348 |
| 12:59:57 pm | 1.33 | 500 | 566,214 |
| 12:59:57 pm | 1.33 | 201 | 565,714 |
| 12:59:57 pm | 1.33 | 299 | 565,513 |
| 12:59:57 pm | 1.33 | 1,000 | 565,214 |
| 12:59:57 pm | 1.33 | 300 | 564,214 |
| 12:59:57 pm | 1.33 | 350 | 563,914 |
| 12:59:57 pm | 1.33 | 500 | 563,564 |
Monthly variations
Annual change
| 2024 | -33.67% | ||
| 2023 | -99.51% |
- Stock Market
- Equities
- AIRE Stock
- Quotes reAlpha Tech Corp.
