Stock RLIA REALIA BUSINESS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Realia Business, S.A.

Equities

RLIA

ES0173908015

Real Estate Development & Operations

Market Closed - BME
Other stock markets
 11:35:20 2024-07-03 am EDT 		5-day change 1st Jan Change
0.996 EUR +3.32% Intraday chart for Realia Business, S.A. +1.84% -6.04%
May. 17 Carlos Slim's FCC to spin off and list cement and real estate unit RE
Feb. 26 Realia Business, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Realia Business, S.A.(RLIA) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.964 € 0.998 € 0.964 € 0.996 €
Volume 1 451 8 087 7 044 3 573
Change -1.63% +3.53% -3.41% +3.32%
Opening 0.96 1.00 0.95 1.00
High 0.97 1.00 1.00 1.00
Low 0.96 0.95 0.95 0.97

Performance

1 day+3.32%
1 week+1.84%
Current month+3.32%
1 month-1.87%
3 months-3.77%
6 months-6.04%
Current year-6.04%
1 year-3.77%
3 years+40.28%
5 years+7.21%
10 years-34.47%

Volumes

markets
Daily volume
3 573
Estimated daily volume
3 573
Avg. Volume 20 sessions
10 104
Daily volume ratio
0.35
Avg. Volume 20 sessions
10 063.58
Avg. Volume 20 sessions USD
10 861.02
Record volume 1
125 254 000
Record volume 2
79 598 000
Record volume 3
18 548 030
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
839 478 222
Capitalization (USD)
839 478 222
Net sales ()
0
Number of employees
76
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
6.06 %
Free-Float capitalization (EUR)
51 476 456
Free-Float capitalization (USD)
51 476 456
Average Daily Capital Traded
0%

Highs and lows

1 week
0.95
Extreme 0.952
1.02
1 month
0.92
Extreme 0.924
1.02
Current year
0.92
Extreme 0.924
1.08
1 year
0.92
Extreme 0.924
1.11
3 years
0.67
Extreme 0.666
1.11
5 years
0.60
Extreme 0.6
1.11
10 years
0.50
Extreme 0.5
1.44

Indicators

Moving average 5 days
0.98
Moving average 20 days
0.98
Moving average 50 days
1.00
Moving average 100 days
1.02
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
56.87
RSI 14 days
52.98

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
REALIA BUSINESS, S.A. Stock Realia Business, S.A.
+3.32%+1.84%-6.04%-3.77% 839M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.34%+1.46%+29.40%+54.08% 25.71B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+3.47%+4.04%+1.07%-14.76% 24.96B
DLF LIMITED Stock DLF Limited
+1.29%+2.00%+15.80%+71.47% 24.63B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.07%-3.24%-20.49%-31.97% 23.51B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.48%+3.46%+33.22%+48.76% 19.75B
EMAAR PROPERTIES Stock Emaar Properties
0.00%+3.59%+2.02%+26.05% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.22%+0.86%+2.62%-17.33% 19.16B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.05%+0.91%+45.94%+119.73% 17.79B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+1.00%-2.77%-7.88%-30.01% 14.74B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.55%+5.08%+18.26%+36.90% 14.24B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.25%+4.79%-13.53%-13.39% 13.81B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.85%-1.17%-24.49%-31.80% 13.15B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.47%-0.47%-11.85%-9.01% 13.07B
ALDAR PROPERTIES Stock Aldar Properties
+0.66%+3.90%+14.58%+20.43% 13.04B
Q HOLDING Stock Q Holding
-0.34%+1.40%-7.67%+22.46% 12.91B
Average+1.13%+0.70%+4.44%+15.49%
Weighted average by Cap.+1.06%+0.72%+6.72%+19.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7379f7dde8318ac036d059652.eMwyhZqWOGVW9Di_vxdj4BG4dWTxxWJNL4Wx6J65JbI.CqBottHnCycnsE37z1g5q2DfQCrIkiUASbfGm_LDY4soj0Tu9PV5VDSXdQ
DatePriceVolumeDaily volume
11:35:20 am 0.996 686 3,573
11:35:20 am 0.996 122 2,887
11:35:20 am 0.996 7 2,765
11:35:20 am 0.996 6 2,758
11:35:20 am 0.996 17 2,752
11:35:20 am 0.996 1 2,735
11:35:20 am 0.996 2 2,734
11:35:20 am 0.996 1 2,732
09:59:53 am 0.972 3 2,731

Chart Realia Business, S.A.

Chart Realia Business, S.A.
More charts

Monthly variations

Annual change

2024-6.04%
2023-0.93%
2022+34.42%
2021+17.06%
2020-27.19%
2019+2.64%
2018-17.27%
2017+27.91%
2016+13.16%
2015+49.02%
2014-38.55%
2013+10.67%
2012-31.19%
2011-30.13%
2010-6.02%
2009+7.10%
2008-76.15%
2007-1.52%
  1. Stock Market
  2. Equities
  3. RLIA Stock
  4. Quotes Realia Business, S.A.