REALBOTIX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 USD | -6.02% |
|
+5.40% | -4.51% |
| Jul. 10 | Realbotix Corp. (OTCPK:XBOT.F) acquired an unknown minority stake in Star Walk Partners LLC | CI |
| Jul. 09 | Realbotix Corp. Announces Election of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 0.1245 $ | 0.1274 $ | 0.133 $ | 0.125 $ |
| Volume | 24 251 | 12 613 | 120 852 | 227 444 |
| Change | +1.63% | +2.33% | +4.40% | -6.02% |
| Opening | 0.13 | 0.12 | 0.15 | 0.14 |
| High | 0.13 | 0.14 | 0.15 | 0.14 |
| Low | 0.12 | 0.12 | 0.13 | 0.12 |
Performance
| 1 day | -6.02% | ||
| 1 week | +5.40% | ||
| Current month | +0.32% | ||
| 1 month | -16.67% | ||
| 3 months | +34.41% | ||
| 6 months | +19.05% | ||
| Current year | -4.51% | ||
| 1 year | -17.27% | ||
| 3 years | -74.47% |
Volumes
marketsDaily volume
227 444
Estimated daily volume
227 444
Avg. Volume 20 sessions
57 807
Daily volume ratio
3.93
Avg. Volume 20 sessions USD
7 225.88
Record volume 1
1 719 486
Record volume 2
1 706 880
Record volume 3
1 541 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 494 449
Net sales (USD)
740 400
Free-Float
32.42 %
Free-Float capitalization (USD)
4 901 230
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.15
1 month
0.110.16
Current year
0.060.16
1 year
0.060.23
3 years
0.063.15
5 years
0.063.15
10 years
0.063.15
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-15.12%
STIM
RSI 9 days
57.96
RSI 14 days
55.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.02% | +5.40% | -4.51% | -17.27% | 24.49M | ||
| +0.86% | -2.54% | -15.08% | -3.79% | 187B | ||
| +6.46% | +4.04% | +10.03% | +28.04% | 170B | ||
| +0.26% | +1.47% | +9.02% | +32.63% | 164B | ||
| +0.63% | -0.54% | +1.14% | +4.09% | 96.44B | ||
| -1.07% | -4.33% | +45.08% | +145.66% | 90.15B | ||
| +0.20% | -1.00% | +14.12% | +42.82% | 85.2B | ||
| +3.62% | +3.90% | +10.94% | +28.38% | 81.97B | ||
| +3.38% | +2.77% | +6.51% | +40.61% | 49.04B | ||
| +0.49% | -3.28% | -30.56% | -19.69% | 46.27B | ||
| -0.20% | -0.03% | -0.77% | +26.25% | 34.75B | ||
| +1.17% | -0.52% | +0.74% | +8.56% | 34.98B | ||
| +3.41% | +2.69% | -7.14% | +4.41% | 34.87B | ||
| +5.61% | +5.25% | +19.38% | +43.79% | 33.43B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.95B | ||
| +1.16% | +0.32% | -3.30% | -5.51% | 29.42B | ||
| Average | +1.02% | -0.73% | +4.84% | +25.11% | ||
| Weighted average by Cap. | +1.60% | -1.30% | +5.59% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d25af14224efffa5d4.sulbn9Amtmcu4W681C5cqx26TdiCmVK-pZdrMtH4DOc.i6Nt155v5w9Y1g_Ll3krz1jVHpe19wjOzPk5XZKLO5Dk2RKnkV_dJmWTOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:21 pm | 0.125 | 30,000 | 454,886 |
| 03:55:21 pm | 0.125 | 30,000 | 424,886 |
| 03:51:14 pm | 0.125 | 11,500 | 394,886 |
| 03:51:14 pm | 0.125 | 11,500 | 383,386 |
| 03:39:33 pm | 0.125 | 1,500 | 371,886 |
| 03:39:33 pm | 0.125 | 1,500 | 370,386 |
| 01:45:09 pm | 0.1205 | 800 | 368,886 |
| 01:45:09 pm | 0.1205 | 800 | 368,086 |
| 01:42:42 pm | 0.125 | 10,000 | 367,286 |
| 01:42:42 pm | 0.125 | 10,000 | 357,286 |
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | +46.58% | ||
| 2022 | -95.60% | ||
| 2021 | +136.05% |
- Stock Market
- Equities
- XBOTF Stock
- Quotes Realbotix Corp.
