REAL TOUCH FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.5 INR | +3.33% |
|
+15.59% | +158.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 70 ₹ | 73.5 ₹ | 76.8 ₹ | 75 ₹ | 77.5 ₹ |
| Volume | 4 692 | 3 976 | 51 | 1 152 | 3 771 |
| Change | +4.40% | +5.00% | +4.49% | -2.34% | +3.33% |
| Opening | 70.40 | 73.50 | 76.90 | 80.64 | 75 |
| High | 70.40 | 73.50 | 76.90 | 80.64 | 78.75 |
| Low | 68.80 | 71.89 | 76.80 | 75.00 | 74 |
Performance
| 1 day | +3.33% | ||
| 1 week | +15.59% | ||
| Current month | +38.27% | ||
| 1 month | +60.86% | ||
| 3 months | +59.89% | ||
| 6 months | +129.56% | ||
| Current year | +158.33% | ||
| 1 year | +337.85% | ||
| 3 years | +727.11% | ||
| 5 years | +385.89% |
Volumes
marketsDaily volume
3 771
Estimated daily volume
3 771
Avg. Volume 20 sessions
2 355
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
182 512.50
Avg. Volume 20 sessions USD
2 186.68
Record volume 1
399 004
Record volume 2
383 990
Record volume 3
226 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
951 550 288
Capitalization (USD)
11 400 524
Net sales (INR)
57 464 074
Net sales (USD)
688 477
Number of employees
38
Sales / Employee (INR)
1 512 212
Sales / Employee (USD)
18 118
Free-Float
16.56 %
Free-Float capitalization (INR)
157 557 426
Free-Float capitalization (USD)
1 887 696
Average Daily Capital Traded
0.02%
Highs and lows
1 week
68.80
80.64
1 month
49.0080.64
Current year
31.2180.64
1 year
16.8280.64
3 years
6.4480.64
5 years
3.7080.64
10 years
3.7080.64
Indicators
Moving average 5 days
72.47
Moving average 20 days
58.05
Moving average 50 days
50.40
Moving average 100 days
48.73
Price spread / (MMA5)
-6.49%
Price spread / (MMA20)
-25.09%
Price spread / (MMA50)
-34.97%
Price spread / (MMA100)
-37.12%
STIM
RSI 9 days
94.22
RSI 14 days
89.85
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +15.59% | +158.33% | +337.85% | 11.4M | ||
| +1.11% | +15.90% | +107.33% | +526.08% | 31.88B | ||
| +1.75% | +6.92% | +49.14% | +214.07% | 22.16B | ||
| +2.53% | +12.19% | +56.42% | +281.23% | 19.86B | ||
| +0.23% | -1.46% | +14.07% | +25.33% | 9.56B | ||
| +2.81% | +10.83% | +140.54% | - | 7.96B | ||
| +0.32% | +1.28% | -18.13% | -20.02% | 7.82B | ||
| +0.87% | +0.79% | +17.76% | +26.63% | 7.26B | ||
| -0.67% | -4.78% | +8.60% | +34.72% | 5.33B | ||
| -3.08% | -7.35% | +48.24% | +186.89% | 4.06B | ||
| -0.99% | -0.33% | +40.38% | +37.16% | 3.25B | ||
| +0.20% | +0.20% | -16.78% | -12.50% | 2.82B | ||
| 0.00% | -2.42% | -13.89% | -27.12% | 2.49B | ||
| -0.38% | +0.13% | -1.64% | +13.33% | 2.31B | ||
| +2.56% | +3.47% | -1.80% | +32.57% | 1.99B | ||
| +0.80% | +2.00% | +113.00% | +385.08% | 1.93B | ||
| Average | +0.71% | +3.48% | +43.85% | +136.09% | ||
| Weighted average by Cap. | +1.11% | +6.93% | +56.43% | +237.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f72afa9a9d10f1703.UaCJ7EgJmi3f5c0z2-Kc0Z1ogmujCukkvhKoCvdEoOU.YfTsu31F8VeM1qVFv4r5icIOyCH0ZK5H7SbQX7swwq4D4uq-P2XeXrqMqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:05 am | 78.75 | 15 | 3,771 |
| 05:51:13 am | 78.75 | 5 | 3,756 |
| 05:50:36 am | 75 | 10 | 3,751 |
| 04:34:17 am | 78.75 | 1 | 3,741 |
| 03:28:41 am | 78.75 | 363 | 3,740 |
| 03:24:46 am | 78.75 | 2,637 | 3,377 |
| 02:55:38 am | 75 | 90 | 740 |
| 02:44:48 am | 74 | 150 | 650 |
| 12:46:44 am | 75 | 499 | 500 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | -2.12% | ||
| 2022 | +114.94% | ||
| 2021 | +63.91% | ||
| 2020 | -52.72% | ||
| 2019 | -13.21% | ||
| 2018 | -29.33% | ||
| 2017 | +37.30% | ||
| 2016 | +76.21% | ||
| 2015 | -61.25% | ||
| 2014 | +6.67% |
- Stock Market
- Equities
- RTFL6 Stock
- Quotes Real Touch Finance Limited
