REAL ESTATE CREDIT INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122 GBX | -0.81% |
|
+1.67% | -5.79% |
| Jun. 20 | Real Estate Credit Investments maintains dividend after returning 7.0% | AN |
| Jun. 20 | Real Estate Credit Investments Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 121.5 p | 120 p | 123 p | 122 p |
| Volume | 690 056 | 279 522 | 1 949 327 | 115 810 |
| Change | +1.25% | -1.23% | +2.50% | -0.81% |
| Opening | 122.00 | 121.50 | 121.00 | 122.00 |
| High | 122.00 | 122.00 | 123.00 | 123.00 |
| Low | 119.50 | 120.00 | 120.00 | 122.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +1.67% | ||
| 1 month | +0.83% | ||
| 3 months | +4.72% | ||
| 6 months | -0.81% | ||
| Current year | -5.79% | ||
| 1 year | +1.24% | ||
| 3 years | -15.57% | ||
| 5 years | -28.34% | ||
| 10 years | -26.95% |
Volumes
marketsDaily volume
108 072
Estimated daily volume
108 072
Avg. Volume 20 sessions
252 628
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
30 820 616.00
Avg. Volume 20 sessions USD
30 820 616.00
Record volume 1
8 264 951
Record volume 2
5 427 672
Record volume 3
3 444 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
324 662 613
Capitalization (USD)
354 057 566
Net sales (EUR)
37 094 420
Net sales (USD)
40 452 949
Free-Float
97.71 %
Free-Float capitalization (GBX)
323 039 117
Free-Float capitalization (USD)
352 287 079
Average Daily Capital Traded
9.49%
Highs and lows
1 week
119.48
123.00
1 month
119.21124.08
Current year
112.00129.50
1 year
112.00133.50
3 years
109.50159.50
5 years
90.20173.50
10 years
90.20183.25
Indicators
Moving average 5 days
121.30
Moving average 20 days
121.73
Moving average 50 days
119.61
Moving average 100 days
118.74
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
60.31
RSI 14 days
58.22
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +1.67% | -5.79% | +1.24% | 354M | ||
| -0.14% | +0.43% | +5.79% | +9.96% | 13.02B | ||
| +0.18% | +2.45% | +17.03% | +44.80% | 9.99B | ||
| +0.15% | +0.84% | +1.80% | +3.46% | 5.69B | ||
| +0.43% | +4.02% | -1.17% | +71.03% | 5.47B | ||
| -1.86% | -0.85% | +30.45% | +28.22% | 5.2B | ||
| -0.05% | -1.05% | +5.13% | -0.32% | 5.16B | ||
| -0.66% | +0.57% | +24.44% | +29.76% | 4.76B | ||
| -0.74% | +0.76% | +3.73% | +5.87% | 4B | ||
| 0.00% | +0.08% | -2.89% | -4.66% | 3.83B | ||
| +0.26% | +1.75% | +5.55% | +6.42% | 3.47B | ||
| -1.57% | -1.26% | -9.81% | -4.58% | 3.29B | ||
| -1.29% | +3.22% | -12.74% | -14.25% | 3.21B | ||
| +1.07% | +2.40% | +0.59% | -17.10% | 3.1B | ||
| +0.42% | +1.53% | +4.45% | +6.22% | 2.79B | ||
| -0.50% | +0.32% | +24.68% | +30.34% | 2.74B | ||
| Average | -0.32% | +1.00% | +5.70% | +12.28% | ||
| Weighted average by Cap. | -0.24% | +0.99% | +7.63% | +16.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed3099914ead2f32d4a80781aa45e3e.foG0t8-9x3j8xuMbYbEPg8QFk4F7F9EYb3yLvUkgCfU.Bu7O-43RkDOPobtpCvxL8Ip_-9QIJ75hXC3e-A1PSLgZ0_P4jcWgCZGrtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 122 | 77 | 108,072 |
| 09:15:48 am | 122 | 2,020 | 107,995 |
| 08:33:24 am | 122.9 | 3,659 | 105,975 |
| 08:11:58 am | 122.1 | 17,370 | 102,316 |
| 07:48:46 am | 122 | 48,512 | 84,946 |
| 07:47:47 am | 123 | 63 | 36,434 |
| 07:47:47 am | 122 | 297 | 36,371 |
| 06:49:39 am | 122.1 | 1,036 | 36,074 |
| 06:16:07 am | 122.1 | 1,125 | 35,038 |
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | -3.00% | ||
| 2022 | -13.03% | ||
| 2021 | +16.29% | ||
| 2020 | -21.43% | ||
| 2019 | +1.36% | ||
| 2018 | -1.34% | ||
| 2017 | +6.58% | ||
| 2016 | -6.80% | ||
| 2015 | +6.37% | ||
| 2014 | +3.92% | ||
| 2013 | +41.01% | ||
| 2012 | +34.78% | ||
| 2011 | -8.10% | ||
| 2010 | -64.10% | ||
| 2009 | +398.82% | ||
| 2008 | -88.10% | ||
| 2007 | -40.77% | ||
| 2006 | -6.79% | ||
| 2005 | +10.93% |
- Stock Market
- Equities
- RECI Stock
- Quotes Real Estate Credit Investments Limited
