READYTECH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 AUD | -0.31% |
|
+1.88% | -7.12% |
| May. 21 | Readytech Holdings Limited Announces Board Changes | CI |
| Feb. 28 | Jarden Research Adjusts ReadyTech Holdings’ Price Target to AU$3.50 From AU$3.59 Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 3.25 $ | 3.28 $ | 3.27 $ | 3.26 $ | 3.26 $ |
| Volume | 14 028 | 9 223 | 11 722 | 20 107 | 20 107 |
| Change | -0.31% | +0.92% | -0.30% | -0.31% | -0.31% |
| Opening | 3.26 | 3.28 | 3.29 | 3.30 | 3.3 |
| High | 3.26 | 3.28 | 3.29 | 3.32 | 3.32 |
| Low | 3.22 | 3.26 | 3.27 | 3.22 | 3.22 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.88% | ||
| Current month | +0.31% | ||
| 1 month | +0.62% | ||
| 3 months | -6.32% | ||
| 6 months | -2.10% | ||
| Current year | -7.12% | ||
| 1 year | -1.51% | ||
| 3 years | +38.14% | ||
| 5 years | +106.98% |
Volumes
marketsDaily volume
20 107
Estimated daily volume
20 107
Avg. Volume 20 sessions
36 510
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
119 022.60
Avg. Volume 20 sessions USD
80 281.93
Record volume 1
3 324 914
Record volume 2
3 260 213
Record volume 3
1 887 471
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
390 719 038
Capitalization (USD)
263 543 898
Net sales (AUD)
103 306 000
Net sales (USD)
69 680 930
Highs and lows
1 week
3.22
3.32
1 month
3.123.32
Current year
3.053.79
1 year
2.993.84
3 years
2.294.30
5 years
0.964.30
10 years
0.964.30
Indicators
Moving average 5 days
3.26
Moving average 20 days
3.22
Moving average 50 days
3.27
Moving average 100 days
3.33
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
59.43
RSI 14 days
54.96
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.88% | -7.12% | -1.51% | 264M | ||
| +0.96% | -2.05% | +34.14% | +23.64% | 388B | ||
| +0.65% | -0.95% | +33.27% | +51.96% | 231B | ||
| -1.09% | -6.76% | +3.73% | +29.56% | 153B | ||
| +1.42% | +1.58% | +25.01% | +57.05% | 62.89B | ||
| -3.10% | -0.74% | +30.48% | +89.29% | 38.75B | ||
| -3.98% | -10.36% | -8.54% | +0.19% | 28.55B | ||
| +0.37% | +0.22% | +106.61% | +220.08% | 23.09B | ||
| -0.41% | +3.37% | +30.66% | +30.01% | 22B | ||
| -5.27% | -6.12% | +30.12% | +4.12% | 13.84B | ||
| -0.12% | -0.71% | +3.60% | +4.36% | 13.49B | ||
| -1.80% | -4.12% | -11.60% | +14.81% | 13.47B | ||
| -0.49% | -3.12% | -14.17% | +11.71% | 11.97B | ||
| -0.38% | -0.96% | +26.36% | +80.48% | 11.48B | ||
| +0.55% | -2.14% | +16.72% | +45.63% | 11.36B | ||
| +1.98% | -2.18% | -10.93% | +3.60% | 10.63B | ||
| Average | -0.69% | -1.24% | +18.02% | +41.56% | ||
| Weighted average by Cap. | +0.13% | -1.71% | +26.76% | +39.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
303.QoleTlByT46jmStj4bEDUSZtp9NqVPW5MW2Sc8TsCOg.McgBJwJEHbbE3xspmfVmAEQY4ZBbPrCIVkDVMr3Bf7txwCs2IS0l9vfSWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:19:41 am | 3.26 | 45 | 20,107 |
| 01:19:33 am | 3.26 | 14 | 20,062 |
| 01:19:33 am | 3.26 | 45 | 20,048 |
| 12:27:31 am | 3.22 | 249 | 20,003 |
| 12:27:31 am | 3.22 | 271 | 19,754 |
| 12:03:02 am | 3.22 | 222 | 19,483 |
| 11:59:36 pm | 3.22 | 2,772 | 19,261 |
| 11:59:36 pm | 3.25 | 250 | 16,489 |
| 11:59:36 pm | 3.26 | 562 | 16,239 |
| 11:58:50 pm | 3.3 | 562 | 15,677 |
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +3.24% | ||
| 2022 | -12.82% | ||
| 2021 | +86.60% | ||
| 2020 | +19.43% | ||
| 2019 | -1.69% |
- Stock Market
- Equities
- RDY Stock
- Quotes ReadyTech Holdings Limited
