READ-GENE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 PLN | 0.00% |
|
+4.80% | -9.66% |
| May. 14 | Read-Gene S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 12 | Read-Gene S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 5.08 zł | 5.24 zł | 5.24 zł | 5.24 zł | 5.24 zł |
| Volume | 831 | 1 255 | 128 | 5 | 452 |
| Change | +1.60% | +3.15% | 0.00% | 0.00% | 0.00% |
| Opening | 5.00 | 5.00 | 5.24 | 5.24 | 5.24 |
| High | 5.08 | 5.24 | 5.24 | 5.24 | 5.24 |
| Low | 4.70 | 4.90 | 5.24 | 5.24 | 5.08 |
Performance
| 1 week | +4.80% | ||
| Current month | +5.22% | ||
| 1 month | +9.85% | ||
| 3 months | -1.87% | ||
| 6 months | -11.19% | ||
| Current year | -9.66% | ||
| 1 year | +87.14% | ||
| 3 years | +71.80% | ||
| 5 years | +509.30% | ||
| 10 years | +385.19% |
Volumes
marketsDaily volume
452
Avg. Volume 20 sessions
375
Avg. Volume 20 sessions PLN
1 965.00
Avg. Volume 20 sessions USD
498.65
Record volume 1
322 350
Record volume 2
143 566
Record volume 3
140 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
61 809 566
Capitalization (USD)
15 685 290
Net sales (PLN)
10 147 838
Net sales (USD)
2 575 197
Number of employees
21
Sales / Employee (PLN)
483 230
Sales / Employee (USD)
122 628
Free-Float
24.77 %
Free-Float capitalization (PLN)
12 269 000
Free-Float capitalization (USD)
3 113 480
Average Daily Capital Traded
0%
Highs and lows
1 week
4.90
5.24
1 month
4.535.24
Current year
4.306.20
1 year
2.707.80
3 years
1.897.80
5 years
0.587.80
10 years
0.387.80
Indicators
Moving average 5 days
5.21
Moving average 20 days
4.93
Moving average 50 days
4.99
Moving average 100 days
5.06
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
91.61
RSI 14 days
77.20
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.80% | -9.66% | +87.14% | 15.69M | ||
| +1.39% | +6.50% | -38.92% | -50.10% | 8.34B | ||
| -4.10% | -2.44% | +1.92% | -25.87% | 3.37B | ||
| +0.27% | -9.43% | -10.21% | +0.83% | 2.04B | ||
| -2.85% | -4.10% | -29.79% | -42.83% | 1.77B | ||
| +0.79% | +1.73% | -21.12% | -8.48% | 1.66B | ||
| +5.15% | +5.91% | +12.21% | -39.66% | 976M | ||
| +0.39% | +1.37% | +29.92% | +54.51% | 814M | ||
| +0.95% | +0.47% | -7.42% | +9.11% | 707M | ||
| +1.98% | +0.28% | -26.33% | -40.23% | 532M | ||
| -5.37% | -14.97% | -17.59% | - | 241M | ||
| -0.33% | +31.32% | -1.62% | -16.25% | 188M | ||
| -0.46% | +5.04% | +26.40% | +30.07% | 136M | ||
| +3.27% | -4.87% | -39.35% | -53.57% | 133M | ||
| +10.49% | +61.77% | +14.77% | -14.13% | 141M | ||
| -0.60% | -1.07% | -15.00% | -2.57% | 115M | ||
| Average | +0.69% | +5.82% | -8.24% | -7.47% | ||
| Weighted average by Cap. | +0.10% | +2.05% | -19.62% | -29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.66% | ||
| 2023 | +124.81% | ||
| 2022 | -8.19% | ||
| 2021 | +8.08% | ||
| 2020 | +293.94% | ||
| 2019 | +46.67% | ||
| 2018 | -71.15% | ||
| 2017 | +20.93% | ||
| 2016 | +5.74% | ||
| 2015 | -6.15% | ||
| 2014 | +4.00% | ||
| 2013 | -26.90% | ||
| 2012 | -22.27% | ||
| 2011 | -64.05% | ||
| 2010 | +5.52% | ||
| 2009 | +114.81% |
- Stock Market
- Equities
- RDG Stock
- Quotes Read-Gene S.A.
