Stock RBD REABOLD RESOURCES PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reabold Resources Plc

Equities

RBD

GB00B95L0551

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-07-12 am EDT 		5-day change 1st Jan Change
0.07 GBX 0.00% Intraday chart for Reabold Resources Plc 0.00% -34.58%
Jun. 13 Reabold Resources Confirms Viability of Development Plan for West Newton Gas Project MT
May. 31 Reabold Resources says loss balloons in 2023 AN

Quotes 5-day view

Delayed Quote London S.E.
Reabold Resources Plc(RBD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.067 p 0.067 p 0.07 p 0.07 p
Volume 34 484 660 26 645 250 29 118 580 45 910 400
Change -4.29% 0.00% +4.48% 0.00%
Opening 0.07 0.07 0.07 0.07
High 0.07 0.07 0.07 0.07
Low 0.07 0.07 0.07 0.07

Performance

Current month+4.48%
1 month+7.69%
3 months+7.69%
6 months-17.65%
Current year-34.58%
1 year-39.66%
3 years-84.78%
5 years-94.62%
10 years-96.00%

Volumes

markets
Daily volume
45 910 408
Estimated daily volume
45 910 408
Avg. Volume 20 sessions
98 413 139
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
6 888 919.73
Avg. Volume 20 sessions USD
6 888 919.73
Record volume 1
814 534 800
Record volume 2
651 529 900
Record volume 3
567 848 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
7 138 455
Capitalization (USD)
9 269 213
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
76.96 %
Free-Float capitalization (GBX)
5 602 880
Free-Float capitalization (USD)
7 275 283
Average Daily Capital Traded
96.5%

Highs and lows

1 week
0.07
Extreme 0.0656
0.07
1 month
0.07
Extreme 0.065
0.09
Current year
0.06
Extreme 0.0575
0.11
1 year
0.06
Extreme 0.0575
0.13
3 years
0.06
Extreme 0.0575
0.54
5 years
0.06
Extreme 0.0575
1.75
10 years
0.06
Extreme 0.0575
5.00

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
48.78
RSI 14 days
48.49

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
REABOLD RESOURCES PLC Stock Reabold Resources Plc
0.00%0.00%-34.58%-39.66% 9.27M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.38%+4.73%+1.99%+14.05% 123B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+2.37%+8.21%+18.02%+43.91% 71.42B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.46%+1.52%+29.35%+54.56% 68.59B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+5.24%+8.03%+24.28%+43.06% 48.38B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.47%+3.27%+17.49%+32.01% 44.33B
3I GROUP PLC Stock 3i Group plc
+0.80%+0.60%+24.58%+57.62% 37.78B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.73%+2.81%+9.59%+1.32% 26.35B
STATE STREET CORPORATION Stock State Street Corporation
+2.72%+6.57%+1.42%+3.59% 23.67B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.22%+8.33%+7.92%+8.02% 19.91B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+2.79%+7.40%+5.81%+19.63% 18.27B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.33%+5.97%+4.36%+32.40% 17.12B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.42%+1.72%-17.28%-19.86% 11.05B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
+1.06%+1.96%+36.03%+63.05% 8.51B
SCHRODERS PLC Stock Schroders plc
-0.98%+0.68%-10.63%-11.94% 7.87B
Average+0.99%+4.23%+7.40%+18.86%
Weighted average by Cap.+0.91%+5.05%+13.21%+29.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39d0237feea2edfa1027d.lC6_-diS9VGgyARAkdZpqAXquZX27m519Y5tVJ9mh3c.22GJzYH8pySYomgs6e8790PT3vSgijkzh74jP8dXwUKjQfWggtqdZeqmSQ
DatePriceVolumeDaily volume
11:29:07 am 0.0703 2,500,000 45,910,408
10:46:58 am 0.066 7,575,758 43,410,408
07:31:15 am 0.0671 2,380,000 35,834,650
07:13:21 am 0.0671 1,131,688 33,454,650
04:44:07 am 0.0716 1,000,000 32,322,962
04:41:21 am 0.069 5,000,000 31,322,962
04:41:06 am 0.0699 1,131,688 26,322,962
04:29:14 am 0.0684 5,000,000 25,191,274
04:28:15 am 0.0685 5,000,000 20,191,274

Chart Reabold Resources Plc

Chart Reabold Resources Plc
More charts

Monthly variations

Annual change

2024-34.58%
2023-47.80%
2022+13.89%
2021-72.73%
2020-12.00%
2019+2.04%
2018-8.13%
2017+6.67%
2016-40.00%
2015-60.00%
2014+4.17%
2013-20.00%
2012-33.03%
2011-88.15%
2010-65.38%
2009+50.00%
2008-66.01%
2007+4.79%
2006+25.86%
2005-13.77%
2004+10.26%
  1. Stock Market
  2. Equities
  3. RBD Stock
  4. Quotes Reabold Resources Plc