RCN TELEVISIÓN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,100 COP | 0.00% |
|
0.00% | 0.00% |
| May. 15 | RCN Televisión S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 23 | RCN Televisión S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 49100 $ | 49100 $ | 49100 $ | 49100 $ | 49100 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -0.01% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 084 802 134 694
Capitalization (USD)
510 776 523
Net sales (COP)
548 758 603 000
Net sales (USD)
134 445 858
Free-Float
0.04 %
Free-Float capitalization (COP)
902 583 339
Free-Float capitalization (USD)
221 133
Highs and lows
1 week
49 100.00
49 100.00
1 month
49 100.0049 100.00
Current year
49 100.0049 100.00
1 year
49 100.0049 100.00
3 years
49 100.0049 100.00
5 years
49 100.0049 104.77
10 years
49 100.0049 104.77
Indicators
Moving average 5 days
49 100.00
Moving average 20 days
49 100.00
Moving average 50 days
49 100.00
Moving average 100 days
49 100.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 511M | ||
| -0.69% | -1.90% | -36.64% | -44.58% | 17.72B | ||
| -0.69% | +1.35% | +16.41% | +0.64% | 15.68B | ||
| +0.05% | +4.85% | +6.89% | +0.26% | 5.5B | ||
| +1.20% | +4.06% | -15.76% | -21.51% | 4.87B | ||
| -0.36% | +1.58% | +54.63% | +72.69% | 3.71B | ||
| +0.45% | +3.95% | +10.16% | +76.07% | 3.69B | ||
| -0.86% | +1.76% | -9.28% | -14.53% | 2.37B | ||
| +0.72% | -0.07% | -44.99% | -17.18% | 1.73B | ||
| +0.80% | +7.34% | -2.78% | -5.13% | 1.7B | ||
| -0.95% | +6.67% | -29.49% | -44.16% | 1.57B | ||
| -0.37% | -3.97% | -34.16% | -33.33% | 1.42B | ||
| -0.97% | -1.11% | +32.92% | +23.75% | 1.36B | ||
| -0.39% | -0.13% | -14.29% | -21.47% | 1.28B | ||
| +1.33% | -4.62% | -29.02% | -21.04% | 1.25B | ||
| +0.22% | +0.34% | +24.79% | +26.62% | 1.09B | ||
| Average | -0.03% | +1.24% | -4.41% | -1.43% | ||
| Weighted average by Cap. | -0.27% | +0.73% | -5.69% | -7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -0.01% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- RCNTELEVI Stock
- Quotes RCN Televisión S.A.
