RCL FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.95 ZAR | +6.83% |
|
+8.96% | +28.67% |
| Jul. 01 | RCL Foods Limited completed the Spin-Off of Rainbow Chicken Limited. | CI |
| Jun. 26 | Rainbow Chicken lists on South Africa's JSE | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 9.8 R | 10.07 R | 10 R | 10.25 R | 10.95 R |
| Volume | 114 978 | 43 271 | 26 808 | 8 671 | 116 455 |
| Change | -2.49% | +2.76% | -0.70% | +2.50% | +6.83% |
| Opening | 10.00 | 9.51 | 10.00 | 10.50 | 10.61 |
| High | 10.00 | 10.07 | 10.61 | 10.50 | 10.95 |
| Low | 8.05 | 9.50 | 10.00 | 10.21 | 10.61 |
Performance
| 1 day | +6.83% | ||
| 1 week | +8.96% | ||
| Current month | +8.96% | ||
| 1 month | -0.36% | ||
| 3 months | +16.37% | ||
| 6 months | +26.59% | ||
| Current year | +28.67% | ||
| 1 year | +2.34% | ||
| 3 years | +13.47% | ||
| 5 years | -8.37% | ||
| 10 years | -32.28% |
Volumes
marketsDaily volume
116 455
Avg. Volume 20 sessions
81 434
Avg. Volume 20 sessions ZAR
891 702.30
Avg. Volume 20 sessions USD
49 200.57
Record volume 1
17 186 980
Record volume 2
12 367 440
Record volume 3
11 652 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
9 691 765 568
Capitalization (USD)
534 752 857
Net sales (ZAR)
37 782 948 000
Net sales (USD)
2 084 711 939
Free-Float
19.56 %
Free-Float capitalization (ZAR)
1 895 790 102
Free-Float capitalization (USD)
104 602 115
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.05
10.95
1 month
8.0513.09
Current year
8.0513.09
1 year
7.8513.09
3 years
7.8516.00
5 years
5.6216.00
10 years
5.6219.95
Indicators
Moving average 5 days
10.21
Moving average 20 days
11.17
Moving average 50 days
10.63
Moving average 100 days
10.20
Price spread / (MMA5)
-6.76%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-6.85%
STIM
RSI 9 days
52.10
RSI 14 days
51.26
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.83% | +8.96% | +28.67% | +2.34% | 535M | ||
| -0.43% | +0.92% | -5.08% | -12.75% | 270B | ||
| +0.99% | +2.38% | -7.50% | -8.07% | 89.84B | ||
| -0.51% | +2.59% | -0.20% | +5.44% | 40.81B | ||
| 0.00% | -0.40% | -13.22% | -10.01% | 38.97B | ||
| +0.22% | +0.17% | -1.23% | -25.67% | 37.24B | ||
| -0.32% | -0.60% | -3.47% | -17.73% | 35.1B | ||
| -2.12% | +1.51% | -15.04% | -20.35% | 30.34B | ||
| -0.16% | -0.08% | +4.44% | +25.26% | 23.51B | ||
| +0.36% | +1.21% | -17.08% | -31.20% | 20.64B | ||
| -0.51% | -2.25% | +0.84% | -17.55% | 19.28B | ||
| +1.45% | -0.08% | +3.60% | -17.30% | 19.02B | ||
| -0.82% | +2.82% | +6.62% | +1.86% | 18.34B | ||
| -0.73% | +1.70% | +7.57% | +10.48% | 15.38B | ||
| -0.53% | -1.41% | +0.18% | -14.00% | 14.91B | ||
| 0.00% | +3.57% | +13.02% | +13.78% | 14.74B | ||
| Average | +0.23% | +1.41% | +0.13% | -7.22% | ||
| Weighted average by Cap. | -0.18% | +0.96% | -4.22% | -10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.67% | ||
| 2023 | -14.90% | ||
| 2022 | -23.20% | ||
| 2021 | +54.08% | ||
| 2020 | -23.53% | ||
| 2019 | -21.07% | ||
| 2018 | -7.89% | ||
| 2017 | +19.69% | ||
| 2016 | -12.41% | ||
| 2015 | -25.26% | ||
| 2014 | +10.86% | ||
| 2013 | +18.64% | ||
| 2012 | -4.84% | ||
| 2011 | -7.30% | ||
| 2010 | +4.17% | ||
| 2009 | +2.62% | ||
| 2008 | -21.80% | ||
| 2007 | +43.88% | ||
| 2006 | +55.31% | ||
| 2005 | +19.33% | ||
| 2004 | +48.51% | ||
| 2003 | +57.81% | ||
| 2002 | -1.54% | ||
| 2001 | +96.97% | ||
| 2000 | +96.43% | ||
| 1999 | -35.38% | ||
| 1998 | +23.81% | ||
| 1997 | -76.14% | ||
| 1996 | -53.68% | ||
| 1995 | -44.12% | ||
| 1994 | +3.03% | ||
| 1993 | +20.00% | ||
| 1992 | -37.50% |
- Stock Market
- Equities
- RCL Stock
- Quotes RCL Foods Limited
