RBZ JEWELLERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.7 INR | -0.38% |
|
-0.92% | +12.92% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 132.27 ₹ | 131.5 ₹ | 131.21 ₹ | 130.71 ₹ |
| Volume | 38 125 | 27 748 | 54 515 | 52 679 |
| Change | +1.21% | -0.58% | -0.22% | -0.38% |
| Opening | 132.90 | 132.99 | 131.50 | 133.40 |
| High | 133.79 | 133.99 | 133.45 | 133.40 |
| Low | 130.65 | 130.20 | 130.10 | 130.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.92% | ||
| Current month | -1.26% | ||
| 1 month | +1.71% | ||
| 3 months | -13.35% | ||
| 6 months | -43.23% | ||
| Current year | +12.92% |
Volumes
marketsDaily volume
52 679
Estimated daily volume
52 679
Avg. Volume 20 sessions
42 308
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
5 530 078.68
Avg. Volume 20 sessions USD
66 233.75
Record volume 1
5 386 864
Record volume 2
5 185 172
Record volume 3
5 145 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 224 149 203
Capitalization (USD)
62 569 635
Net sales ()
2 879 278 000
Net sales (USD)
34 485 113
Number of employees
189
Sales / Employee (INR)
15 234 275
Sales / Employee (USD)
182 461
Free-Float
23.66 %
Free-Float capitalization (INR)
1 235 820 295
Free-Float capitalization (USD)
14 801 420
Average Daily Capital Traded
0.11%
Highs and lows
1 week
130.00
133.99
1 month
125.50140.00
Current year
118.15255.35
1 year
96.00255.35
3 years
96.00255.35
5 years
96.00255.35
10 years
96.00255.35
Indicators
Moving average 5 days
131.28
Moving average 20 days
132.91
Moving average 50 days
131.54
Moving average 100 days
143.72
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
44.97
RSI 14 days
46.75
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.92% | +12.92% | - | 62.57M | ||
| +2.77% | +6.18% | +48.98% | +188.83% | 6.51B | ||
| -0.63% | +0.06% | -17.87% | +26.08% | 3.95B | ||
| -0.75% | +1.72% | -14.49% | -22.25% | 2.85B | ||
| -0.27% | +3.86% | +37.31% | +65.27% | 2.48B | ||
| +0.97% | -2.19% | -44.64% | -45.11% | 1.22B | ||
| +2.88% | +3.42% | -24.96% | -23.50% | 1.15B | ||
| -1.25% | -1.25% | -4.82% | -25.12% | 772M | ||
| +1.10% | +4.62% | -13.20% | -21.71% | 764M | ||
| -0.70% | -4.58% | +17.62% | +117.81% | 576M | ||
| -0.72% | -2.14% | -11.04% | -11.61% | 507M | ||
| 0.00% | 0.00% | -9.14% | -19.49% | 391M | ||
| +2.29% | -1.30% | +102.61% | +395.26% | 364M | ||
| +2.86% | +6.49% | -33.83% | -39.91% | 337M | ||
| +2.47% | +2.47% | +29.69% | +29.69% | 261M | ||
| +9.95% | +8.72% | -27.25% | -24.65% | 227M | ||
| Average | +1.28% | +2.03% | +2.99% | +39.30% | ||
| Weighted average by Cap. | +0.93% | +3.70% | +10.35% | +67.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4d7cd215067b3a01702aa5c062198d3.f_Lnpd0Po6OMTaYgw77IKJxT3LgCuHeHxhe59BQXljk.Nb2GxKVq6ci7LtcWrou5R689rvFG1THo9kHKrCwur3VIx5DctmyV9Mkv7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:12 am | 130.7 | 1,000 | 52,679 |
| 05:59:55 am | 131 | 152 | 51,679 |
| 05:59:39 am | 130.5 | 3 | 51,527 |
| 05:59:07 am | 130.9 | 84 | 51,524 |
| 05:58:59 am | 130.5 | 60 | 51,440 |
| 05:58:36 am | 130.5 | 2 | 51,380 |
| 05:58:21 am | 130.5 | 54 | 51,378 |
| 05:57:50 am | 130.7 | 2 | 51,324 |
| 05:57:35 am | 130.7 | 1 | 51,322 |
Monthly variations
Annual change
| 2024 | +12.92% | ||
| 2023 | +10.24% |
- Stock Market
- Equities
- RBZJEWEL Stock
- Quotes RBZ Jewellers Limited
