End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,060 KRW | +2.00% | -3.16% | -23.21% |
Feb. 26 | Rainbow Rare Earths Reports 16% Jump in Expected Tonnage at South African Project | MT |
Jan. 11 | Rainbow Rare Earths Starts Rare Earth Oxide Separation Process in US | MT |
Quotes 5-day view
End-of-day quote Korea S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 3060 ₩ | 3000 ₩ | 3030 ₩ | 3000 ₩ | 3060 ₩ |
Volume | 63 994 | 83 594 | 42 808 | 41 385 | 45 645 |
Change | -3.16% | -1.96% | +1.00% | -0.99% | +2.00% |
Opening | 3,195.00 | 3,055.00 | 3,045.00 | 3,045.00 | 3,010.00 |
High | 3,195.00 | 3,140.00 | 3,045.00 | 3,045.00 | 3,070.00 |
Low | 3,060.00 | 2,985.00 | 2,975.00 | 2,980.00 | 2,980.00 |
Performance
1 day | +2.00% | ||
1 week | -3.16% | ||
Current month | -17.19% | ||
1 month | -21.03% | ||
3 months | -21.84% | ||
6 months | -23.21% | ||
Current year | -23.21% | ||
1 year | -47.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | -3.16% | -23.21% | -47.84% | 61.96M | ||
-2.14% | -4.61% | -3.09% | -3.27% | 16.4B | ||
-0.03% | +2.06% | -14.36% | +14.92% | 15.88B | ||
-0.25% | -0.35% | +0.83% | +15.46% | 10.73B | ||
+0.35% | +1.07% | +32.42% | - | 8.72B | ||
-0.91% | -5.23% | -10.32% | -15.32% | 5.98B | ||
-0.83% | +4.35% | +21.12% | -22.55% | 3.24B | ||
+2.30% | +8.77% | -34.18% | -8.78% | 3.1B | ||
+0.33% | -1.14% | -19.15% | -22.35% | 2.8B | ||
+1.43% | +1.91% | +7.58% | +26.79% | 2.44B | ||
-6.12% | +3.37% | -8.00% | -29.95% | 2.18B | ||
+2.39% | +9.53% | -13.58% | +5.49% | 2.06B | ||
-0.62% | +5.35% | +3.24% | +28.19% | 1.25B | ||
-1.83% | -6.72% | -10.36% | +9.67% | 1.22B | ||
-1.80% | -0.86% | -9.76% | -12.29% | 1.15B | ||
-1.64% | +1.47% | -11.29% | -27.59% | 1.09B | ||
Average | -0.46% | -0.23% | -5.76% | -5.96% | ||
Weighted average by Cap. | -0.60% | -0.71% | -2.56% | +1.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.21% | ||
2023 | -8.74% | ||
2022 | -51.84% | ||
2021 | -30.17% |
- Stock Market
- Equities
- A361570 Stock
- Quotes RBW, Inc.