RBM INFRACON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569.8 INR | -0.91% |
|
+0.07% | +28.58% |
| May. 29 | RBM Infracon Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 29 | RBM Infracon Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 581.7 ₹ | 570.35 ₹ | 560.5 ₹ | 575.1 ₹ | 569.85 ₹ |
| Volume | 34 200 | 15 000 | 10 200 | 13 000 | 16 400 |
| Change | +2.15% | -1.95% | -1.73% | +2.60% | -0.91% |
| Opening | 569.45 | 600.00 | 581.80 | 560.50 | 575.10 |
| High | 626.35 | 601.00 | 581.80 | 580.00 | 593.00 |
| Low | 560.00 | 564.00 | 551.10 | 560.50 | 562.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | +0.07% | ||
| Current month | +0.33% | ||
| 1 month | -2.57% | ||
| 3 months | +16.30% | ||
| 6 months | -0.03% | ||
| Current year | +28.58% | ||
| 1 year | +958.22% |
Volumes
marketsDaily volume
16 400
Avg. Volume 20 sessions
19 453
Avg. Volume 20 sessions INR
11 085 292.05
Avg. Volume 20 sessions USD
132 713.12
Record volume 1
1 542 000
Record volume 2
759 000
Record volume 3
585 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 808 200 384
Capitalization (USD)
57 563 775
Net sales (INR)
831 926 000
Net sales (USD)
9 959 818
Number of employees
78
Sales / Employee (INR)
10 665 718
Sales / Employee (USD)
127 690
Free-Float
99 %
Free-Float capitalization (INR)
4 760 118 380
Free-Float capitalization (USD)
56 988 137
Average Daily Capital Traded
0.23%
Highs and lows
1 week
551.10
601.00
1 month
526.00626.35
Current year
421.05744.00
1 year
50.50744.00
3 years
44.95744.00
5 years
44.95744.00
10 years
44.95744.00
Indicators
Moving average 5 days
571.50
Moving average 20 days
575.33
Moving average 50 days
539.36
Moving average 100 days
563.41
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
50.54
RSI 14 days
52.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +0.07% | +28.58% | +958.22% | 57.56M | ||
| +0.14% | +1.49% | -7.26% | -0.07% | 64.97B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 59.82B | ||
| -5.56% | -5.01% | +13.50% | +22.89% | 37.97B | ||
| +0.93% | +3.04% | +12.68% | -5.08% | 30.77B | ||
| -0.31% | +2.53% | +15.45% | +30.64% | 30.42B | ||
| -0.95% | +1.98% | +19.59% | +25.74% | 20.42B | ||
| -0.16% | +0.16% | +10.04% | -19.35% | 19.89B | ||
| -7.58% | -3.09% | +67.68% | +91.05% | 18.37B | ||
| 0.00% | -0.45% | +27.59% | +0.23% | 16.1B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.78B | ||
| +0.72% | +2.18% | +11.04% | -17.72% | 14.64B | ||
| +0.22% | +1.73% | -5.33% | +5.80% | 13.24B | ||
| 0.00% | -1.08% | +11.86% | -4.87% | 12.97B | ||
| -2.34% | +7.05% | -3.05% | +2.62% | 12.49B | ||
| -8.23% | -2.18% | +47.27% | +82.51% | 11.75B | ||
| Average | -1.43% | +3.07% | +19.46% | +79.96% | ||
| Weighted average by Cap. | -1.12% | +2.54% | +13.22% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- RBMINFRA Stock
- Quotes RBM Infracon Limited
