RBG HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 GBX | 0.00% |
|
+2.70% | -15.56% |
| May. 02 | Nightcap plc Bows Out of Revolution Bars’ Sale Process, Continues to Mull Options | MT |
| May. 02 | Revolution Bars Confirms Takeover Talks with Nightcap plc | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9.5 p | 9.5 p | 9.5 p | 9.5 p |
| Volume | 18 278 | 120 212 | 11 395 | 191 431 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 9.50 | 9.50 | 9.50 | 9.50 |
| High | 9.88 | 10.00 | 9.80 | 9.78 |
| Low | 9.20 | 9.12 | 9.15 | 9.15 |
Performance
| 1 week | +2.70% | ||
| Current month | -1.04% | ||
| 1 month | -2.56% | ||
| 3 months | -26.92% | ||
| 6 months | -10.59% | ||
| Current year | -15.56% | ||
| 1 year | -65.14% | ||
| 3 years | -93.85% | ||
| 5 years | -90.87% |
Volumes
marketsDaily volume
191 431
Estimated daily volume
191 431
Avg. Volume 20 sessions
98 966
Daily volume ratio
1.93
Avg. Volume 20 sessions GBX
940 177.00
Avg. Volume 20 sessions USD
940 177.00
Record volume 1
16 183 900
Record volume 2
9 399 390
Record volume 3
7 460 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 237 406
Capitalization (USD)
15 878 646
Net sales (GBP)
39 209 850
Net sales (USD)
50 876 741
Number of employees
183
Sales / Employee (GBP)
214 261
Sales / Employee (USD)
278 015
Free-Float
39.29 %
Free-Float capitalization (GBX)
4 808 428
Free-Float capitalization (USD)
6 239 176
Average Daily Capital Traded
7.68%
Highs and lows
1 week
9.12
10.00
1 month
9.0010.00
Current year
8.3413.50
1 year
8.3429.23
3 years
8.34148.90
5 years
8.34168.95
10 years
8.34168.95
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.55
Moving average 50 days
10.01
Moving average 100 days
10.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
44.67
RSI 14 days
41.32
Sector Comparison - Legal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.70% | -15.56% | -65.14% | 15.88M | ||
| -.--% | -.--% | -.--% | +15.01% | 399M | ||
| +1.56% | 0.00% | +27.45% | +62.91% | 267M | ||
| +0.36% | +3.00% | -11.00% | -8.03% | 238M | ||
| +0.77% | -9.31% | +17.94% | +78.18% | 147M | ||
| 0.00% | -1.11% | -8.09% | +1.63% | 95.79M | ||
| Average | +0.45% | -0.75% | +1.79% | +14.09% | ||
| Weighted average by Cap. | +0.53% | -0.55% | +5.43% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae08e7c787c229e122ca7b3.trZhvQTSG80wdUDxdRQblzPRIQ6rF803UaXUf8dEuic.5_wXilW_Qb1AIy6bAi1R81eAQzbPI_RHBPWQBowb2WKbhCfeYIYohAM7Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:24 am | 9.15 | 10 | 116,431 |
| 11:14:17 am | 9.15 | 1 | 116,421 |
| 08:21:30 am | 9.78 | 102,198 | 116,420 |
| 06:17:48 am | 9.15 | 10,000 | 14,222 |
Monthly variations
Annual change
| 2024 | -15.56% | ||
| 2023 | -82.42% | ||
| 2022 | -45.06% | ||
| 2021 | +97.46% | ||
| 2020 | -35.87% | ||
| 2019 | +21.05% | ||
| 2018 | -28.30% |
- Stock Market
- Equities
- RBGP Stock
- Quotes RBG Holdings plc
