RB CAPITAL ANHANGUERA FUNDO DE INVESTIMENTO IMOBILIARIO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.79 BRL | 0.00% |
|
+0.50% | +0.54% |
| Current month | +0.49% | ||
| 1 month | -0.33% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 59.46 R$ | 59.46 R$ | 59.64 R$ | 59.79 R$ | 59.79 R$ |
| Volume | 6 | 20 | 49 | 4 | 15 |
| Change | -0.05% | 0.00% | +0.30% | +0.25% | 0.00% |
| Opening | 59.49 | 59.46 | 58.75 | 59.79 | 59.79 |
| High | 59.49 | 59.46 | 59.64 | 59.79 | 59.79 |
| Low | 59.46 | 59.46 | 58.75 | 59.79 | 59.78 |
Performance
| 1 week | +0.50% | ||
| Current month | +0.49% | ||
| 1 month | -0.33% | ||
| 3 months | +2.17% | ||
| 6 months | +2.21% | ||
| Current year | +0.54% | ||
| 1 year | +8.22% | ||
| 3 years | -1.98% |
Volumes
marketsDaily volume
15
Avg. Volume 20 sessions
53
Avg. Volume 20 sessions BRL
3 168.87
Avg. Volume 20 sessions USD
582.80
Record volume 1
341 928
Record volume 2
306 750
Record volume 3
300 205
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
154 849 626
Capitalization (USD)
154 849 626
Highs and lows
1 week
58.75
59.79
1 month
56.9159.99
Current year
56.5060.01
1 year
54.0060.01
3 years
48.2766.89
5 years
48.2772.00
10 years
48.2772.00
Indicators
Moving average 5 days
59.63
Moving average 20 days
59.52
Moving average 50 days
59.34
Moving average 100 days
59.07
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
59.04
RSI 14 days
55.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | +7.29% | ||
| 2022 | -5.23% | ||
| 2021 | -16.44% | ||
| 2020 | +22.48% |
- Stock Market
- Equities
- PQAG11 Stock
- Quotes Rb Capital Anhanguera Fundo De Investimento Imobiliario
