RAYONIER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 USD | -0.43% |
|
-2.98% | -16.19% |
| Jul. 01 | Rayonier Inc.(NYSE:RYN) dropped from Russell 1000 Value-Defensive Index | CI |
| Jul. 01 | Rayonier Inc.(NYSE:RYN) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 29.09 $ | 28.19 $ | 28.12 $ | 28 $ |
| Volume | 1 073 546 | 504 737 | 372 803 | 233 838 |
| Change | +0.69% | -3.09% | -0.25% | -0.43% |
| Opening | 29.06 | 28.99 | 28.23 | 28.09 |
| High | 29.24 | 28.99 | 28.24 | 28.47 |
| Low | 28.80 | 28.10 | 27.82 | 27.93 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.98% | ||
| Current month | -3.75% | ||
| 1 month | -7.19% | ||
| 3 months | -12.77% | ||
| 6 months | -15.51% | ||
| Current year | -16.19% | ||
| 1 year | -10.63% | ||
| 3 years | -23.60% | ||
| 5 years | -10.63% | ||
| 10 years | -21.10% |
Volumes
marketsDaily volume
233 838
Estimated daily volume
233 838
Avg. Volume 20 sessions
620 382
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
17 370 696.00
Record volume 1
7 457 730
Record volume 2
7 072 143
Record volume 3
6 725 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 168 502 100
Net sales (USD)
1 056 900 000
Number of employees
438
Sales / Employee (USD)
2 413 014
Free-Float
99.17 %
Free-Float capitalization (USD)
4 134 156 236
Average Daily Capital Traded
0.42%
Highs and lows
1 week
27.82
29.24
1 month
27.8230.72
Current year
27.8235.29
1 year
24.8435.29
3 years
24.8445.87
5 years
15.9645.87
10 years
15.9645.87
Indicators
Moving average 5 days
28.46
Moving average 20 days
29.75
Moving average 50 days
29.83
Moving average 100 days
31.36
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
22.59
RSI 14 days
28.33
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.98% | -16.19% | -10.63% | 4.17B | ||
| -1.24% | -3.85% | -23.63% | -28.99% | 2.98B | ||
| Average | -0.84% | -3.42% | -19.91% | -19.81% | ||
| Weighted average by Cap. | -0.77% | -3.34% | -19.29% | -18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f56fc3.RhTJStg1WGxqWvCgtV8kIz-_RwPiaDwdhc-jcwHPudI.F2SkBr15HzQ-O4rHzAtBcnXxPU2AIHhs5qn2RXiW_oVyJLoFvUQABiE1kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:02 pm | 28 | 51,650 | 183,548 |
| 12:59:58 pm | 27.98 | 100 | 131,898 |
| 12:59:55 pm | 27.99 | 101 | 131,798 |
| 12:59:53 pm | 27.98 | 282 | 131,697 |
| 12:59:50 pm | 28 | 220 | 131,415 |
| 12:59:50 pm | 28 | 100 | 131,195 |
| 12:59:45 pm | 27.99 | 100 | 131,095 |
| 12:59:44 pm | 27.99 | 133 | 130,995 |
| 12:59:44 pm | 27.99 | 158 | 130,862 |
| 12:59:44 pm | 27.99 | 100 | 130,704 |
Monthly variations
Annual change
| 2024 | -16.19% | ||
| 2023 | +1.37% | ||
| 2022 | -18.33% | ||
| 2021 | +37.37% | ||
| 2020 | -10.32% | ||
| 2019 | +18.31% | ||
| 2018 | -12.46% | ||
| 2017 | +18.91% | ||
| 2016 | +19.82% | ||
| 2015 | -20.54% | ||
| 2014 | -33.63% | ||
| 2013 | -18.77% | ||
| 2012 | +16.13% | ||
| 2011 | +27.47% | ||
| 2010 | +24.57% | ||
| 2009 | +34.48% | ||
| 2008 | -33.64% | ||
| 2007 | +15.08% | ||
| 2006 | +3.01% | ||
| 2005 | +22.21% | ||
| 2004 | +17.83% | ||
| 2003 | +37.60% | ||
| 2002 | -10.34% | ||
| 2001 | +26.77% | ||
| 2000 | -17.59% | ||
| 1999 | +5.17% | ||
| 1998 | +7.93% | ||
| 1997 | +10.91% | ||
| 1996 | +14.98% | ||
| 1995 | +9.43% | ||
| 1994 | -2.79% |
- Stock Market
- Equities
- RYN Stock
- Quotes Rayonier Inc.
