RAYMOND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,230 INR | +9.85% |
|
+10.49% | +87.42% |
| Jul. 05 | Transcript : Raymond Limited - Special Call | |
| Jul. 05 | INDIA STOCKS-HDFC Bank drags Indian shares as rally to record highs takes pause | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 2978.25 ₹ | 2962.35 ₹ | 2940.05 ₹ | 3229.5 ₹ |
| Volume | 383 117 | 220 647 | 249 987 | 6 401 678 |
| Change | -2.14% | -0.53% | -0.75% | +9.85% |
| Opening | 3,075.00 | 2,993.05 | 2,979.25 | 3,040.00 |
| High | 3,076.00 | 2,993.05 | 3,012.95 | 3,484.00 |
| Low | 2,951.05 | 2,908.15 | 2,925.00 | 3,004.30 |
Performance
| 1 day | +9.85% | ||
| 1 week | +10.49% | ||
| Current month | +10.49% | ||
| 1 month | +40.68% | ||
| 3 months | +68.77% | ||
| 6 months | +85.65% | ||
| Current year | +87.42% | ||
| 1 year | +85.85% | ||
| 3 years | +663.02% | ||
| 5 years | +343.98% | ||
| 10 years | +629.01% |
Volumes
marketsDaily volume
6 401 678
Estimated daily volume
6 401 678
Avg. Volume 20 sessions
1 199 563
Daily volume ratio
5.34
Avg. Volume 20 sessions INR
3 873 988 708.50
Avg. Volume 20 sessions USD
46 406 510.74
Record volume 1
10 976 350
Record volume 2
10 772 260
Record volume 3
9 368 609
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
214 967 475 582
Capitalization (USD)
2 575 095 390
Net sales (INR)
90 195 100 000
Net sales (USD)
1 080 447 103
Number of employees
6 707
Sales / Employee (INR)
13 447 905
Sales / Employee (USD)
161 092
Free-Float
46.01 %
Free-Float capitalization (INR)
98 908 564 521
Free-Float capitalization (USD)
1 184 825 694
Average Daily Capital Traded
1.8%
Highs and lows
1 week
2 908.15
3 484.00
1 month
2 400.053 484.00
Current year
1 590.003 484.00
1 year
1 487.603 484.00
3 years
389.953 484.00
5 years
210.003 484.00
10 years
210.003 484.00
Indicators
Moving average 5 days
3 030.70
Moving average 20 days
2 672.62
Moving average 50 days
2 369.91
Moving average 100 days
2 105.37
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-17.24%
Price spread / (MMA50)
-26.62%
Price spread / (MMA100)
-34.81%
STIM
RSI 9 days
68.06
RSI 14 days
68.92
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.85% | +10.49% | +87.42% | +85.85% | 2.58B | ||
| -0.23% | +0.27% | +20.75% | -24.20% | 7.17B | ||
| -1.70% | +0.59% | +7.58% | +37.44% | 3.63B | ||
| +5.00% | +11.94% | +28.99% | +151.59% | 2.47B | ||
| -0.42% | +3.96% | +10.26% | +17.00% | 2.33B | ||
| -0.26% | +0.29% | +5.21% | +12.82% | 2.29B | ||
| +0.40% | -1.40% | +4.20% | +59.17% | 1.76B | ||
| +1.34% | +5.18% | +7.62% | +21.43% | 1.7B | ||
| +0.18% | +1.29% | +32.46% | +68.84% | 1.68B | ||
| -1.01% | -1.05% | -1.05% | -11.54% | 1.58B | ||
| -2.05% | +3.80% | +29.81% | +74.32% | 1.32B | ||
| +1.32% | +5.51% | +49.35% | +178.77% | 1.22B | ||
| +0.22% | +1.11% | -9.72% | -17.87% | 1.18B | ||
| +0.99% | +1.39% | +13.85% | +25.96% | 1.17B | ||
| -1.97% | -8.07% | -13.02% | -21.38% | 1.13B | ||
| 0.00% | -1.45% | -6.85% | -1.45% | 1.06B | ||
| Average | +0.73% | +1.36% | +16.68% | +41.05% | ||
| Weighted average by Cap. | +0.82% | +1.75% | +19.39% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5e8de4c309f0592ff54f0.NU9xfBuXdyqgwgl0uRKcjGVnupaZHqbruLDWCZilDpg.eStEUXjfHW3vpj8c0mLl3BAN1MHwWOyP-om5PdDmbdJ_KhIjSM0DfdijSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:39 am | 3,230 | 100 | 6,401,678 |
| 06:24:25 am | 3,230 | 1 | 6,401,578 |
| 06:21:02 am | 3,230 | 4 | 6,401,577 |
| 06:20:02 am | 3,230 | 10 | 6,401,573 |
| 06:19:52 am | 3,230 | 30 | 6,401,563 |
| 06:18:34 am | 3,230 | 50 | 6,401,533 |
| 06:17:42 am | 3,230 | 1 | 6,401,483 |
| 06:17:12 am | 3,230 | 50 | 6,401,482 |
| 06:15:33 am | 3,230 | 1 | 6,401,432 |
Monthly variations
Annual change
| 2024 | +87.42% | ||
| 2023 | +17.17% | ||
| 2022 | +136.62% | ||
| 2021 | +83.92% | ||
| 2020 | -49.48% | ||
| 2019 | -20.82% | ||
| 2018 | -20.11% | ||
| 2017 | +114.21% | ||
| 2016 | +15.27% | ||
| 2015 | -14.97% | ||
| 2014 | +78.57% | ||
| 2013 | -38.54% | ||
| 2012 | +48.08% | ||
| 2011 | -17.75% | ||
| 2010 | +92.29% | ||
| 2009 | +81.86% | ||
| 2008 | -75.57% | ||
| 2007 | +10.11% | ||
| 2006 | -0.95% | ||
| 2005 | +27.49% | ||
| 2004 | +38.03% | ||
| 2003 | +125.29% | ||
| 2002 | +6.08% | ||
| 2001 | -17.79% | ||
| 2000 | +76.00% | ||
| 1999 | -23.22% | ||
| 1998 | +38.04% | ||
| 1997 | -45.31% | ||
| 1996 | -57.26% | ||
| 1995 | -4.20% |
- Stock Market
- Equities
- RAYMOND Stock
- Quotes Raymond Limited
