RAWLPLUG S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 PLN | 0.00% |
|
0.00% | -6.23% |
| May. 24 | Rawlplug S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Rawlplug S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 14.3 zł | 14.35 zł | 14.3 zł | 14.3 zł |
| Volume | 8 497 | 143 | 2 109 | 238 |
| Change | 0.00% | +0.35% | -0.35% | 0.00% |
| Opening | 14.30 | 14.35 | 14.45 | 14.30 |
| High | 14.50 | 14.40 | 14.50 | 14.55 |
| Low | 14.30 | 14.35 | 14.30 | 14.30 |
Performance
| Current month | +1.78% | ||
| 1 month | -0.69% | ||
| 3 months | -3.38% | ||
| 6 months | -6.54% | ||
| Current year | -6.23% | ||
| 1 year | -1.72% | ||
| 3 years | -14.88% | ||
| 5 years | +60.67% | ||
| 10 years | +50.84% |
Volumes
marketsDaily volume
238
Estimated daily volume
238
Avg. Volume 20 sessions
1 445
Daily volume ratio
0.16
Avg. Volume 20 sessions PLN
20 663.50
Avg. Volume 20 sessions USD
5 303.91
Record volume 1
1 101 833
Record volume 2
628 437
Record volume 3
588 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
443 546 205
Capitalization (USD)
113 849 440
Net sales (PLN)
1 165 879 000
Net sales (USD)
299 257 822
Number of employees
1 991
Sales / Employee (PLN)
585 575
Sales / Employee (USD)
150 305
Free-Float
38.37 %
Free-Float capitalization (PLN)
170 179 923
Free-Float capitalization (USD)
43 681 783
Average Daily Capital Traded
0%
Highs and lows
1 week
14.30
14.55
1 month
13.9014.55
Current year
13.7515.85
1 year
13.0016.45
3 years
12.7020.40
5 years
5.0020.40
10 years
5.0020.40
Indicators
Moving average 5 days
14.31
Moving average 20 days
14.23
Moving average 50 days
14.29
Moving average 100 days
14.55
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
51.59
RSI 14 days
50.58
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.23% | -1.72% | 114M | ||
| +3.40% | +3.66% | +15.82% | +33.38% | 89.02B | ||
| +1.84% | +6.41% | +16.76% | +35.46% | 69.14B | ||
| +1.85% | +6.45% | +25.77% | +47.13% | 39.25B | ||
| +0.40% | +3.10% | +21.04% | +24.01% | 33.56B | ||
| +0.85% | +4.39% | +2.66% | +0.72% | 26.61B | ||
| -3.41% | -1.62% | +7.11% | -5.67% | 26.61B | ||
| +3.05% | +2.81% | +0.55% | +5.13% | 26.12B | ||
| +1.33% | +4.44% | +19.97% | +22.47% | 25.36B | ||
| +6.96% | +5.02% | +2.36% | +12.26% | 22.36B | ||
| +2.14% | -0.32% | +14.75% | +22.98% | 18.17B | ||
| +0.65% | +5.59% | -6.65% | -7.90% | 14.21B | ||
| +1.70% | +11.10% | -9.88% | -7.98% | 13.6B | ||
| +0.96% | +6.51% | +8.97% | +18.77% | 13.15B | ||
| +1.90% | +4.23% | +42.78% | +82.47% | 12.04B | ||
| +2.05% | +6.32% | +13.11% | +38.82% | 11.11B | ||
| Average | +1.60% | +4.26% | +10.56% | +20.02% | ||
| Weighted average by Cap. | +1.92% | +4.38% | +13.47% | +24.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8f28716d25c22a414831dc74c.Ob4717HXXu7OuYHT7eZjIXVxUhnZ0mSAPNghw5B5Hvw.TepdtoGIEdf_-O2Z1NE2fi8bHi-glwjrZbRzh-INKrgJjm-7wrQphK_P5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 14.3 | 3 | 238 |
| 10:14:26 am | 14.55 | 1 | 235 |
| 08:40:30 am | 14.3 | 86 | 234 |
| 05:18:42 am | 14.3 | 61 | 148 |
| 04:20:56 am | 14.3 | 85 | 87 |
Monthly variations
Annual change
| 2024 | -6.23% | ||
| 2023 | +8.54% | ||
| 2022 | -21.51% | ||
| 2021 | +98.89% | ||
| 2020 | +6.89% | ||
| 2019 | +0.24% | ||
| 2018 | -12.04% | ||
| 2017 | -12.39% | ||
| 2016 | +24.57% | ||
| 2015 | +33.59% | ||
| 2014 | -40.45% | ||
| 2013 | +25.00% | ||
| 2012 | -26.67% | ||
| 2011 | -15.49% | ||
| 2010 | -1.05% | ||
| 2009 | +75.21% | ||
| 2008 | -75.18% | ||
| 2007 | -37.74% | ||
| 2006 | +70.97% | ||
| 2005 | +157.26% | ||
| 2004 | +6.17% |
- Stock Market
- Equities
- RWL Stock
- Quotes Rawlplug S.A.
