RAWASI ALBINA INVESTMENT CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 SAR | -1.33% |
|
-2.44% | -2.07% |
| Jun. 12 | Rawasi Albina Investment, Saudi Telecom Unit Sign Equipment Replacement Contract | MT |
| Mar. 25 | Rawasi Albina Investment Co. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 5.2 ﷼ | 5.24 ﷼ | 5.27 ﷼ | 5.27 ﷼ | 5.2 ﷼ |
| Volume | 42 853 | 36 037 | 15 438 | 1 039 | 356 |
| Change | -2.44% | +0.77% | +0.57% | 0.00% | -1.33% |
| Opening | 5.30 | 5.20 | 5.24 | 5.27 | 5.25 |
| High | 5.30 | 5.30 | 5.28 | 5.27 | 5.25 |
| Low | 5.13 | 5.20 | 5.24 | 5.27 | 5.2 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.44% | ||
| 1 month | -1.89% | ||
| 3 months | -15.72% | ||
| 6 months | -3.70% | ||
| Current year | -2.07% | ||
| 1 year | -10.96% |
Volumes
marketsDaily volume
356
Estimated daily volume
356
Avg. Volume 20 sessions
14 131
Daily volume ratio
0.03
Avg. Volume 20 sessions SAR
73 481.20
Avg. Volume 20 sessions USD
19 603.90
Record volume 1
3 590 257
Record volume 2
2 093 730
Record volume 3
1 778 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
289 687 280
Capitalization (USD)
77 285 090
Net sales (SAR)
164 240 496
Net sales (USD)
43 817 393
Free-Float
62.9 %
Free-Float capitalization (SAR)
182 215 774
Free-Float capitalization (USD)
48 612 982
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.13
5.30
1 month
5.105.79
Current year
5.096.46
1 year
5.097.00
3 years
4.8011.00
5 years
4.8011.00
10 years
4.8011.00
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.40
Moving average 50 days
5.57
Moving average 100 days
5.57
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
43.94
RSI 14 days
45.31
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -2.44% | -2.07% | -10.96% | 77.29M | ||
| +1.88% | -5.29% | +35.90% | -12.94% | 8.02B | ||
| +2.17% | -0.35% | -6.36% | -2.04% | 2.27B | ||
| -1.64% | -3.63% | -15.23% | -35.16% | 1.35B | ||
| +2.65% | +1.17% | +41.09% | +100.69% | 645M | ||
| +6.36% | +13.30% | +71.45% | +134.85% | 498M | ||
| +0.34% | +0.85% | +3.47% | +30.30% | 364M | ||
| -1.42% | +7.60% | - | - | 362M | ||
| -1.57% | -3.99% | +60.84% | +122.25% | 347M | ||
| -3.09% | -0.86% | -33.75% | -30.75% | 321M | ||
| -5.15% | -6.62% | -21.59% | -25.65% | 270M | ||
| +4.72% | -1.03% | +43.46% | +228.52% | 269M | ||
| Average | +0.33% | -1.12% | +16.11% | +45.37% | ||
| Weighted average by Cap. | +1.39% | -4.44% | +23.01% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
064e7a95.51bDb-9MzLdwAEgDhfdn2EO_XFue4zyRN0vlKu1ob9Y.hgXuB4QOmYADQjFr4L9RrTCMMAKnlw3aAXmARKAyVuCMFPAwoBSowyB5HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 5.2 | 171 | 356 |
| 04:10:00 am | 5.2 | 41 | 185 |
| 03:56:33 am | 5.2 | 90 | 144 |
| 03:56:01 am | 5.2 | 50 | 54 |
| 03:02:16 am | 5.2 | 2 | 4 |
Monthly variations
Annual change
| 2024 | -0.75% | ||
| 2023 | -14.90% | ||
| 2022 | +20.00% |
- Stock Market
- Equities
- 9547 Stock
- Quotes Rawasi Albina Investment Co.
