RAVINDER HEIGHTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.17 INR | -1.25% |
|
-7.98% | -22.39% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 44.99 ₹ | 43.86 ₹ | 41.69 ₹ | 41.17 ₹ |
| Volume | 131 074 | 42 462 | 77 560 | 67 140 |
| Change | +2.98% | -2.51% | -4.95% | -1.25% |
| Opening | 43.92 | 45.98 | 45.40 | 41.70 |
| High | 47.38 | 45.98 | 45.40 | 42.99 |
| Low | 43.03 | 43.20 | 41.00 | 41.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | -7.98% | ||
| Current month | -13.49% | ||
| 1 month | -17.31% | ||
| 3 months | -15.72% | ||
| 6 months | -25.48% | ||
| Current year | -22.39% | ||
| 1 year | +66.01% | ||
| 3 years | +81.37% |
Volumes
marketsDaily volume
67 140
Estimated daily volume
118 229
Avg. Volume 20 sessions
53 259
Daily volume ratio
2.22
Avg. Volume 20 sessions INR
2 192 673.03
Avg. Volume 20 sessions USD
26 252.87
Record volume 1
1 299 245
Record volume 2
990 192
Record volume 3
782 746
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
30 214 716
Capitalization (USD)
30 214 716
Net sales ()
120
Number of employees
4
Sales / Employee ()
30
Sales / Employee (USD)
30
Free-Float
15.71 %
Free-Float capitalization (INR)
4 746 172
Free-Float capitalization (USD)
4 746 172
Average Daily Capital Traded
7.26%
Highs and lows
1 week
41.00
47.38
1 month
41.0049.90
Current year
38.0063.90
1 year
22.6563.90
3 years
17.1063.90
5 years
15.0563.90
10 years
15.0563.90
Indicators
Moving average 5 days
43.08
Moving average 20 days
45.89
Moving average 50 days
47.62
Moving average 100 days
46.46
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+15.66%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
28.13
RSI 14 days
34.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -7.98% | -22.39% | +66.01% | 30.21M | ||
| +3.46% | +6.24% | +37.42% | +72.39% | 27.05B | ||
| +2.41% | +9.74% | -14.62% | -24.78% | 24.68B | ||
| +0.38% | +2.70% | -4.82% | -14.72% | 24.25B | ||
| +1.25% | +0.62% | +16.16% | +71.09% | 24.99B | ||
| +3.33% | +4.33% | +38.96% | +60.81% | 20.78B | ||
| +1.11% | +1.74% | +3.41% | +19.91% | 19.51B | ||
| +1.05% | +3.23% | -2.33% | -16.31% | 18.65B | ||
| -0.26% | -6.51% | +42.64% | +105.74% | 17.38B | ||
| +2.49% | +5.83% | +22.51% | +45.63% | 14.98B | ||
| +1.11% | +6.31% | -8.08% | -27.78% | 14.86B | ||
| +1.35% | +4.17% | -8.81% | -8.95% | 14.84B | ||
| +2.45% | +9.00% | -4.37% | 0.00% | 13.92B | ||
| +0.30% | +4.03% | +25.42% | +26.60% | 14.3B | ||
| +0.50% | +2.88% | -22.58% | -30.63% | 13.54B | ||
| 0.00% | +4.95% | -5.11% | +21.72% | 13.22B | ||
| Average | +1.23% | +1.80% | +5.84% | +22.92% | ||
| Weighted average by Cap. | +1.51% | +2.20% | +9.12% | +22.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c171264542c5fc14f6f7.cySXKU6dD73FU7CHwf9UueRKqebyfdR7OgdWdH9cxyw.Xm70Yi3yV8uPCfPu9ZwFiIF8mqPCPJI2Vmk7ARsF6mBLZvFTKvhf9fxqhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:17 am | 41.02 | 68 | 67,140 |
| 05:58:37 am | 41.25 | 150 | 67,072 |
| 05:58:07 am | 41.25 | 1 | 66,922 |
| 05:57:52 am | 41.75 | 1,394 | 66,921 |
| 05:53:46 am | 41.79 | 250 | 65,527 |
| 05:53:23 am | 41.02 | 300 | 65,277 |
| 05:53:16 am | 41.03 | 450 | 64,977 |
| 05:53:01 am | 41.06 | 156 | 64,527 |
Monthly variations
Annual change
| 2024 | -22.39% | ||
| 2023 | +111.78% | ||
| 2022 | -24.43% | ||
| 2021 | +47.99% | ||
| 2020 | -24.20% |
- Stock Market
- Equities
- RVHL Stock
- Quotes Ravinder Heights Limited
