RAVENSOURCE FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.87 CAD | -0.76% |
|
-0.76% | +5.44% |
| Apr. 02 | Ravensource Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ravensource Fund Secures $1.4 Million As Shareholder Increases Company Stake | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-18 | 2024-06-21 | |
|---|---|---|
| Last | 17 $ | 16.87 $ |
| Volume | 900 | 300 |
| Change | +∞% | -0.76% |
| Opening | 17.00 | 16.87 |
| High | 17.00 | 16.87 |
| Low | 17.00 | 16.87 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.76% | ||
| Current month | +3.75% | ||
| 1 month | +5.44% | ||
| 3 months | +6.57% | ||
| 6 months | +7.80% | ||
| Current year | +5.44% | ||
| 1 year | +25.61% | ||
| 3 years | +5.31% | ||
| 5 years | -3.60% | ||
| 10 years | +20.50% |
Volumes
marketsDaily volume
300
Estimated daily volume
309
Avg. Volume 20 sessions
433
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
7 304.71
Avg. Volume 20 sessions USD
5 333.75
Record volume 1
119 600
Record volume 2
115 000
Record volume 3
113 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 865 029
Capitalization (USD)
15 965 407
Net sales (CAD)
2 598 549
Net sales (USD)
1 897 409
Free-Float
80.54 %
Free-Float capitalization (CAD)
17 610 941
Free-Float capitalization (USD)
12 859 157
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.87
16.87
1 month
16.2617.00
Current year
15.7717.54
1 year
13.4417.54
3 years
0.0017.54
5 years
0.0020.00
10 years
0.0020.00
Indicators
Moving average 5 days
16.94
Moving average 20 days
14.73
Moving average 50 days
15.25
Moving average 100 days
16.42
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-12.68%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-2.65%
RSI 9 days
53.49
RSI 14 days
52.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.76% | +5.44% | +25.61% | 15.97M | ||
| +2.28% | +1.21% | +3.99% | +13.95% | 12.64B | ||
| +0.96% | -3.30% | +13.79% | +52.38% | 9.62B | ||
| +0.46% | +0.64% | -1.43% | +4.21% | 5.49B | ||
| +0.03% | +0.03% | +4.65% | +0.45% | 5.14B | ||
| +1.90% | -4.39% | -6.79% | +53.86% | 4.83B | ||
| +0.41% | -4.69% | +22.09% | +25.83% | 4.81B | ||
| +0.84% | -2.52% | +18.72% | +26.87% | 4.48B | ||
| -2.38% | -1.76% | -1.05% | -5.53% | 3.95B | ||
| -0.31% | -1.83% | -0.16% | +11.85% | 3.75B | ||
| +0.13% | +0.40% | +3.95% | +4.24% | 3.41B | ||
| +0.65% | +0.48% | -10.10% | -3.71% | 3.17B | ||
| -1.05% | -2.48% | -17.05% | -13.55% | 2.99B | ||
| +0.78% | +2.47% | -2.12% | -18.71% | 2.99B | ||
| +0.30% | +0.47% | +3.10% | +4.93% | 2.75B | ||
| +0.24% | +0.30% | +13.72% | +17.51% | 2.67B | ||
| Average | +0.22% | -1.26% | +3.17% | +12.51% | ||
| Weighted average by Cap. | +0.61% | -1.53% | +4.42% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +9.44% | ||
| 2022 | -8.74% | ||
| 2021 | +6.80% | ||
| 2020 | -15.97% | ||
| 2019 | +6.57% | ||
| 2018 | +19.56% | ||
| 2017 | +4.71% | ||
| 2016 | +5.77% | ||
| 2015 | -5.95% | ||
| 2014 | +8.47% | ||
| 2013 | +17.87% | ||
| 2012 | +5.20% | ||
| 2011 | -1.96% | ||
| 2010 | +44.68% | ||
| 2009 | +41.00% | ||
| 2008 | -45.65% | ||
| 2007 | +8.88% | ||
| 2006 | +8.75% | ||
| 2005 | +17.73% | ||
| 2004 | +8.55% | ||
| 2003 | -2.25% | ||
| 2002 | +5.07% | ||
| 2001 | -8.22% | ||
| 2000 | +25.24% | ||
| 1999 | -8.04% | ||
| 1998 | +1.82% |
- Stock Market
- Equities
- RAV.UN Stock
- Quotes Ravensource Fund
