RAVENSOURCE FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.56 CAD | -1.84% |
|
-1.84% | +3.50% |
| Apr. 02 | Ravensource Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ravensource Fund Secures $1.4 Million As Shareholder Increases Company Stake | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-10 | |
|---|---|
| Last | 16.56 $ |
| Volume | 100 |
| Change | +∞% |
| Opening | 16.56 |
| High | 16.56 |
| Low | 16.56 |
Performance
| 1 day | -1.84% | ||
| 1 week | -1.84% | ||
| Current month | -1.84% | ||
| 1 month | -2.59% | ||
| 3 months | +4.48% | ||
| 6 months | +3.50% | ||
| Current year | +3.50% | ||
| 1 year | +17.86% | ||
| 3 years | +4.48% | ||
| 5 years | -5.37% | ||
| 10 years | +16.62% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
300
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
4 968.00
Avg. Volume 20 sessions USD
3 644.52
Record volume 1
119 600
Record volume 2
115 000
Record volume 3
113 665
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 495 971
Capitalization (USD)
15 769 444
Net sales (CAD)
2 598 549
Net sales (USD)
1 906 296
Free-Float
80.54 %
Free-Float capitalization (CAD)
17 313 687
Free-Float capitalization (USD)
12 701 321
Average Daily Capital Traded
0.02%
Highs and lows
1 week
16.56
16.56
1 month
16.5617.00
Current year
15.7717.54
1 year
14.0317.54
3 years
0.0017.54
5 years
0.0020.00
10 years
0.0020.00
Indicators
Moving average 20 days
14.73
Moving average 50 days
15.25
Moving average 100 days
16.34
Price spread / (MMA20)
-11.05%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-1.35%
RSI 9 days
53.49
RSI 14 days
52.37
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -1.84% | +3.50% | +17.86% | 15.77M | ||
| +0.43% | +0.91% | +5.59% | +10.97% | 13B | ||
| +0.37% | +3.23% | +17.03% | +47.96% | 9.95B | ||
| +0.80% | +0.20% | +1.10% | +4.07% | 5.65B | ||
| +2.21% | +8.22% | -1.73% | +70.79% | 5.44B | ||
| -0.16% | +0.21% | +6.41% | 0.00% | 5.23B | ||
| -0.10% | +1.16% | +29.70% | +32.49% | 5.17B | ||
| +0.48% | +1.17% | +22.74% | +30.02% | 4.7B | ||
| 0.00% | +0.91% | +3.58% | +7.77% | 3.94B | ||
| -0.08% | -0.90% | -2.41% | -3.34% | 3.83B | ||
| +0.35% | +0.79% | +4.00% | +5.63% | 3.42B | ||
| +0.32% | -1.22% | -10.48% | -1.84% | 3.23B | ||
| -0.49% | +3.66% | -12.64% | -12.03% | 3.19B | ||
| +0.48% | +0.85% | -1.53% | -19.56% | 3.03B | ||
| +0.26% | +0.26% | +2.88% | +5.27% | 2.75B | ||
| +1.57% | +2.52% | +17.75% | +20.34% | 2.78B | ||
| Average | +0.29% | +1.54% | +5.34% | +13.53% | ||
| Weighted average by Cap. | +0.44% | +1.66% | +7.03% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95e3fb4d0808f5ff89de76506812159a.P09qsN57oqczd5IK7QwckC_2YE6NnWD7hKHKRZ0GNGU.SSwb0ewB9vBgDtVQmV9ow1qwNAL5yjO4wf6HHNNleA9JJi7npi3B9nAR2w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.50% | ||
| 2023 | +9.44% | ||
| 2022 | -8.74% | ||
| 2021 | +6.80% | ||
| 2020 | -15.97% | ||
| 2019 | +6.57% | ||
| 2018 | +19.56% | ||
| 2017 | +4.71% | ||
| 2016 | +5.77% | ||
| 2015 | -5.95% | ||
| 2014 | +8.47% | ||
| 2013 | +17.87% | ||
| 2012 | +5.20% | ||
| 2011 | -1.96% | ||
| 2010 | +44.68% | ||
| 2009 | +41.00% | ||
| 2008 | -45.65% | ||
| 2007 | +8.88% | ||
| 2006 | +8.75% | ||
| 2005 | +17.73% | ||
| 2004 | +8.55% | ||
| 2003 | -2.25% | ||
| 2002 | +5.07% | ||
| 2001 | -8.22% | ||
| 2000 | +25.24% | ||
| 1999 | -8.04% | ||
| 1998 | +1.82% |
- Stock Market
- Equities
- RAV.UN Stock
- Quotes Ravensource Fund
