RAVE RESTAURANT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 USD | 0.00% |
|
-7.92% | -16.59% |
| May. 02 | Rave Restaurant Group, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 24, 2024 | CI |
| Mar. 26 | Rave Restaurant Group, Inc. Appoints Jay Rooney as CFO | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 2.04 $ | 1.98 $ | 1.86 $ | 1.86 $ |
| Volume | 74 042 | 20 973 | 40 533 | 26 262 |
| Change | +2.00% | -2.94% | -6.06% | 0.00% |
| Opening | 2.02 | 2.09 | 1.97 | 1.88 |
| High | 2.11 | 2.09 | 1.97 | 1.88 |
| Low | 1.89 | 1.90 | 1.83 | 1.81 |
Performance
| 1 week | -7.92% | ||
| Current month | -6.06% | ||
| 1 month | -1.06% | ||
| 3 months | -11.85% | ||
| 6 months | -14.29% | ||
| Current year | -16.59% | ||
| 1 year | -7.92% | ||
| 3 years | +24.83% | ||
| 5 years | -36.73% | ||
| 10 years | -69.95% |
Volumes
marketsDaily volume
26 262
Estimated daily volume
26 262
Avg. Volume 20 sessions
32 201
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
59 893.86
Record volume 1
66 880 600
Record volume 2
12 013 910
Record volume 3
9 923 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 131 012
Net sales (USD)
11 889 000
Number of employees
25
Sales / Employee (USD)
475 560
Free-Float
44.24 %
Free-Float capitalization (USD)
21 000 238
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.81
2.11
1 month
1.782.12
Current year
1.642.33
1 year
1.622.64
3 years
0.822.64
5 years
0.383.21
10 years
0.3816.20
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.90
Moving average 50 days
1.94
Moving average 100 days
1.95
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
41.40
RSI 14 days
44.19
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.92% | -16.59% | -7.92% | 27.13M | ||
| -0.39% | -3.09% | -19.98% | -22.44% | 87.03B | ||
| -1.00% | -3.37% | -1.16% | -2.48% | 46.22B | ||
| -1.05% | -4.13% | -10.67% | -12.16% | 17.52B | ||
| -1.22% | -4.84% | -19.04% | -18.88% | 12.85B | ||
| -0.71% | +1.59% | +120.08% | +130.99% | 10.79B | ||
| +0.86% | -3.97% | -3.58% | -21.41% | 9.92B | ||
| +0.21% | +3.51% | -14.98% | -4.18% | 5.77B | ||
| -0.76% | +2.84% | +1.11% | +13.77% | 4.54B | ||
| +0.44% | +3.76% | -10.02% | -5.43% | 4.31B | ||
| +0.87% | +0.36% | +6.69% | +8.27% | 3.54B | ||
| -1.17% | -3.54% | +4.19% | +17.79% | 3.07B | ||
| -.--% | -0.70% | -.--% | +6.88% | 2.9B | ||
| +0.62% | -2.73% | +10.55% | +38.08% | 2.13B | ||
| +1.34% | +3.06% | -6.98% | +16.36% | 2.01B | ||
| -4.02% | -11.79% | -35.06% | -33.47% | 1.65B | ||
| Average | -0.31% | -2.44% | +0.28% | +6.49% | ||
| Weighted average by Cap. | -0.35% | -2.91% | -5.15% | -5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4cc37aea270be7bd96e9fb92.mKE3kpRKwvxZS2gPhh9Qyf1vVTWxf-AN4vIvqUQIAWQ.9vcC_cAzr7cbEVxus3cboY0MAXP_GYVpo5RrwANyMwvwzXT38g-DyhcuIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.86 | 645 | 24,685 |
| 03:23:31 pm | 1.87 | 100 | 24,040 |
| 03:09:26 pm | 1.87 | 100 | 23,940 |
| 03:05:50 pm | 1.86 | 4,998 | 23,840 |
| 02:55:43 pm | 1.86 | 836 | 18,842 |
| 01:35:27 pm | 1.87 | 3,695 | 18,006 |
| 01:30:12 pm | 1.87 | 383 | 14,311 |
| 01:30:12 pm | 1.87 | 365 | 13,928 |
| 01:18:34 pm | 1.865 | 100 | 13,563 |
| 01:00:24 pm | 1.865 | 100 | 13,463 |
Monthly variations
Annual change
| 2024 | -16.59% | ||
| 2023 | +41.14% | ||
| 2022 | +56.44% | ||
| 2021 | +10.98% | ||
| 2020 | -44.84% | ||
| 2019 | +88.03% | ||
| 2018 | -40.02% | ||
| 2017 | -22.18% | ||
| 2016 | -70.58% | ||
| 2015 | -10.00% | ||
| 2014 | -11.92% | ||
| 2013 | +135.01% | ||
| 2012 | -37.64% | ||
| 2011 | +182.05% | ||
| 2010 | +21.88% | ||
| 2009 | -17.10% | ||
| 2008 | -35.57% | ||
| 2007 | +59.34% | ||
| 2006 | -34.95% | ||
| 2005 | +1.40% | ||
| 2004 | -4.01% | ||
| 2003 | +16.43% | ||
| 2002 | +61.39% | ||
| 2001 | -15.73% | ||
| 2000 | -54.55% | ||
| 1999 | -7.04% | ||
| 1998 | -21.11% | ||
| 1997 | +21.62% | ||
| 1996 | +2.78% | ||
| 1995 | +56.52% | ||
| 1994 | -29.23% | ||
| 1993 | +62.50% | ||
| 1992 | +706.45% | ||
| 1991 | +158.33% |
- Stock Market
- Equities
- RAVE Stock
- Quotes Rave Restaurant Group, Inc.
