RATNAVEER PRECISION ENGINEERING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.8 INR | +3.24% |
|
-2.78% | +45.44% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 170.47 ₹ | 169.67 ₹ | 161.64 ₹ | 162.58 ₹ | 167.84 ₹ |
| Volume | 777 327 | 440 879 | 837 008 | 944 947 | 1 293 230 |
| Change | -1.26% | -0.47% | -4.73% | +0.58% | +3.24% |
| Opening | 172.90 | 170.47 | 170.50 | 161.80 | 167.00 |
| High | 173.75 | 171.29 | 171.96 | 167.18 | 172.00 |
| Low | 167.71 | 167.51 | 160.67 | 160.33 | 166.00 |
Performance
| 1 day | +3.24% | ||
| 1 week | -2.78% | ||
| Current month | -0.30% | ||
| 1 month | +31.61% | ||
| 3 months | +33.74% | ||
| 6 months | +41.58% | ||
| Current year | +45.44% |
Volumes
marketsDaily volume
1 293 230
Avg. Volume 20 sessions
1 952 307
Avg. Volume 20 sessions INR
327 675 206.88
Avg. Volume 20 sessions USD
3 922 927.58
Record volume 1
9 411 420
Record volume 2
8 522 373
Record volume 3
5 785 093
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (INR)
7 888 121 701
Capitalization (USD)
94 436 593
Number of employees
151
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
39.18 %
Free-Float capitalization (INR)
3 090 491 286
Free-Float capitalization (USD)
36 999 362
Average Daily Capital Traded
4.15%
Highs and lows
1 week
160.33
173.75
1 month
122.60176.09
Current year
107.10176.09
1 year
107.10176.09
3 years
107.10176.09
5 years
107.10176.09
10 years
107.10176.09
Indicators
Moving average 5 days
166.44
Moving average 20 days
156.13
Moving average 50 days
137.01
Moving average 100 days
132.96
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-18.37%
Price spread / (MMA100)
-20.78%
STIM
RSI 9 days
62.87
RSI 14 days
64.25
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | -2.78% | +45.44% | - | 94.44M | ||
| +1.35% | +4.72% | -7.44% | -5.05% | 38.11B | ||
| -0.18% | -3.46% | +20.93% | +47.21% | 25.27B | ||
| +0.13% | +3.98% | -21.52% | -6.11% | 21.67B | ||
| -0.46% | -0.32% | +6.87% | +17.24% | 20.4B | ||
| -0.42% | +3.86% | +9.42% | +20.81% | 20.39B | ||
| +2.62% | +0.37% | -15.99% | -13.63% | 18.72B | ||
| -0.21% | -0.97% | +7.25% | +17.56% | 9.43B | ||
| +1.47% | +1.55% | -19.22% | +56.76% | 8.71B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.84B | ||
| +1.76% | +3.39% | -20.81% | -5.27% | 7.56B | ||
| -0.94% | -3.34% | +21.65% | +67.88% | 7.51B | ||
| -1.21% | -0.52% | +12.16% | +16.11% | 7.26B | ||
| -5.55% | +1.50% | -7.73% | -18.53% | 6.76B | ||
| +1.39% | +5.43% | +10.91% | -0.22% | 6.29B | ||
| +3.19% | +2.22% | -20.79% | -22.45% | 5.52B | ||
| Average | +0.37% | +0.45% | +1.32% | +11.49% | ||
| Weighted average by Cap. | +0.36% | +1.06% | -1.36% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.44% | ||
| 2023 | -10.78% |
- Stock Market
- Equities
- RATNAVEER Stock
- Quotes Ratnaveer Precision Engineering Limited
