RATIONAL AG |
Market Closed -
Other stock markets
|
After market 12:02:29 pm | |||
| 765.5 EUR | -1.35% |
|
766.8 | +0.16% |
| Jul. 02 | RATIONAL AG : Deutsche Bank remains Neutral | ZD |
| Jul. 01 | RATIONAL AG : DZ Bank reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 830.5 € | 777.5 € | 771 € | 776 € | 765.5 € |
| Volume | 8 094 | 16 444 | 12 485 | 7 922 | 11 218 |
| Change | -0.48% | -6.38% | -0.84% | +0.65% | -1.35% |
| Opening | 828.50 | 830.00 | 785.00 | 773.00 | 778 |
| High | 843.00 | 830.00 | 786.50 | 780.00 | 782.5 |
| Low | 828.50 | 777.50 | 761.50 | 762.50 | 763 |
Performance
| 1 day | -1.42% | ||
| 1 week | -8.09% | ||
| Current month | -1.35% | ||
| 1 month | -0.39% | ||
| 3 months | -4.48% | ||
| 6 months | +18.09% | ||
| Current year | +9.65% | ||
| 1 year | +18.46% | ||
| 3 years | -0.23% | ||
| 5 years | +26.57% | ||
| 10 years | +217.34% |
Volumes
marketsDaily volume
450
Estimated daily volume
2 145
Avg. Volume 20 sessions
12 622
Daily volume ratio
0.17
Avg. Volume 20 sessions
9 655 830.00
Avg. Volume 20 sessions USD
10 392 376.71
Record volume 1
404 765
Record volume 2
113 111
Record volume 3
102 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 801 580 841
Capitalization (USD)
9 472 965 428
Net sales (EUR)
1 125 838 000
Net sales (USD)
1 211 716 923
Number of employees
2 630
Sales / Employee (EUR)
428 075
Sales / Employee (USD)
460 729
Free-Float
41.87 %
Free-Float capitalization (EUR)
3 685 390 653
Free-Float capitalization (USD)
3 966 512 252
Average Daily Capital Traded
0.11%
Highs and lows
1 week
761.50
843.00
1 month
761.50843.50
Current year
627.00850.50
1 year
518.00850.50
3 years
401.001 033.50
5 years
377.201 033.50
10 years
212.851 033.50
Indicators
Moving average 5 days
797.90
Moving average 20 days
810.60
Moving average 50 days
804.17
Moving average 100 days
786.33
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
34.64
RSI 14 days
39.83
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -8.09% | +9.65% | +18.46% | 9.47B | ||
| -0.12% | +5.49% | +41.68% | +30.25% | 2.95B | ||
| -3.86% | -1.45% | +11.56% | +37.00% | 1.73B | ||
| +0.07% | +5.92% | +12.58% | +11.32% | 1.39B | ||
| -3.59% | -3.83% | -9.53% | -43.74% | 1B | ||
| -2.33% | -0.15% | -19.89% | -49.06% | 732M | ||
| +1.30% | -4.53% | +2.25% | +21.28% | 487M | ||
| -0.23% | +4.90% | -10.49% | -11.29% | 487M | ||
| +1.39% | +0.92% | +34.00% | +33.60% | 492M | ||
| +0.82% | +2.78% | -18.05% | -29.39% | 332M | ||
| -0.15% | +3.08% | -21.85% | -33.63% | 313M | ||
| +1.65% | +8.31% | +43.53% | +45.01% | 251M | ||
| +1.40% | -0.05% | -23.41% | -25.87% | 220M | ||
| -0.45% | +3.63% | -16.14% | -22.73% | 188M | ||
| +0.30% | -4.01% | -26.21% | -36.79% | 111M | ||
| +1.60% | +5.76% | +2.20% | -54.44% | 67.63M | ||
| Average | -0.23% | +0.24% | +0.74% | -6.88% | ||
| Weighted average by Cap. | -1.15% | -2.12% | +11.25% | +12.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bdea85c9804dd44bb48b8657216.25vBjqMQ0BfE-yqlkvBCEf2dK4384Pz691yyJe243iM.46qX6vZdunusjH_iq8c0crHJWMyw05CbnW_6TIPxuEjoraLvlGmpbb3CGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:17 am | 767 | 15 | 450 |
| 04:40:17 am | 767 | 1 | 435 |
| 04:40:17 am | 767 | 2 | 434 |
| 04:34:39 am | 766.5 | 5 | 432 |
| 04:30:55 am | 766 | 3 | 427 |
| 04:28:28 am | 766 | 5 | 424 |
| 04:28:25 am | 766.5 | 29 | 419 |
| 04:28:25 am | 766.5 | 6 | 390 |
| 04:28:25 am | 767 | 2 | 384 |
| 04:28:25 am | 767 | 6 | 382 |
Monthly variations
Annual change
| 2024 | +10.94% | ||
| 2023 | +26.04% | ||
| 2022 | -38.36% | ||
| 2021 | +18.24% | ||
| 2020 | +6.21% | ||
| 2019 | +44.56% | ||
| 2018 | -7.67% | ||
| 2017 | +26.70% | ||
| 2016 | +0.98% | ||
| 2015 | +61.66% | ||
| 2014 | +7.74% | ||
| 2013 | +10.60% | ||
| 2012 | +29.61% | ||
| 2011 | +1.69% | ||
| 2010 | +39.58% | ||
| 2009 | +40.40% | ||
| 2008 | -39.71% | ||
| 2007 | -0.81% | ||
| 2006 | +25.72% | ||
| 2005 | +63.99% | ||
| 2004 | +52.10% | ||
| 2003 | +50.18% | ||
| 2002 | -14.37% | ||
| 2001 | -51.04% | ||
| 2000 | +85.90% |
- Stock Market
- Equities
- RAA Stock
- Quotes RATIONAL AG
