RATHI BARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.94 INR | -1.73% |
|
-3.81% | +44.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 47.06 ₹ | 47.2 ₹ | 46.75 ₹ | 45.94 ₹ | 45.94 ₹ |
| Volume | 23 957 | 24 125 | 4 383 | 14 675 | 14 675 |
| Change | -0.47% | +0.30% | -0.95% | -1.73% | -1.73% |
| Opening | 47.97 | 48.00 | 46.52 | 45.70 | 45.7 |
| High | 49.00 | 48.99 | 47.73 | 46.98 | 46.98 |
| Low | 46.75 | 46.32 | 46.52 | 44.20 | 44.2 |
Performance
| 1 day | -1.73% | ||
| 1 week | -3.81% | ||
| Current month | -2.11% | ||
| 1 month | +19.05% | ||
| 3 months | +17.67% | ||
| 6 months | +39.30% | ||
| Current year | +44.65% | ||
| 1 year | +92.86% | ||
| 3 years | +76.35% | ||
| 5 years | +298.78% | ||
| 10 years | +733.76% |
Volumes
marketsDaily volume
14 675
Estimated daily volume
14 675
Avg. Volume 20 sessions
56 324
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
2 587 524.56
Avg. Volume 20 sessions USD
31 008.89
Record volume 1
6 248 787
Record volume 2
2 082 257
Record volume 3
1 750 361
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
762 895 611
Capitalization (USD)
9 142 541
Net sales (INR)
6 140 352 000
Net sales (USD)
73 585 978
Free-Float
26.31 %
Free-Float capitalization (INR)
200 738 954
Free-Float capitalization (USD)
2 405 656
Average Daily Capital Traded
0.34%
Highs and lows
1 week
44.20
49.00
1 month
42.0553.70
Current year
31.2156.42
1 year
22.1056.42
3 years
19.0056.42
5 years
7.0556.42
10 years
5.0256.42
Indicators
Moving average 5 days
47.06
Moving average 20 days
47.88
Moving average 50 days
43.03
Moving average 100 days
41.80
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
52.29
RSI 14 days
55.80
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -3.81% | +44.65% | +92.86% | 9.14M | ||
| +2.04% | -1.85% | -11.79% | -6.48% | 36.02B | ||
| -1.21% | +0.82% | -26.23% | -7.88% | 20.45B | ||
| +0.17% | -0.03% | +6.47% | +14.88% | 19.82B | ||
| +2.47% | +0.44% | +8.12% | +21.37% | 19.52B | ||
| +0.24% | -3.30% | -19.03% | -13.12% | 18.37B | ||
| +0.04% | -1.17% | +6.01% | +16.56% | 9.13B | ||
| -1.78% | -2.77% | -21.68% | +57.20% | 8.72B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.83B | ||
| -3.28% | +2.86% | +22.01% | +73.81% | 7.72B | ||
| -0.17% | +0.87% | +13.94% | +16.01% | 7.3B | ||
| +0.16% | -4.39% | -25.32% | -7.24% | 7.22B | ||
| -8.03% | -2.94% | -10.10% | -18.75% | 6.67B | ||
| +0.92% | -1.13% | +4.70% | -2.37% | 5.95B | ||
| -0.99% | -2.98% | -24.36% | -22.58% | 5.44B | ||
| +1.11% | +2.63% | +54.44% | +98.04% | 5.32B | ||
| Average | -0.66% | -0.84% | +1.36% | +19.52% | ||
| Weighted average by Cap. | +0.07% | -1.35% | -5.13% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0.AWt86u0J9agw-PuTkoxzv_I_PTtsijn2uZUEcmKqguk.S1IEnLsxxeNblrPr3t0s3YVobEsf-A-V4aN3Rgrs-5BNLS2N1HGQw0XVkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 am | 45.9 | 78 | 14,675 |
| 05:52:06 am | 45.9 | 170 | 14,597 |
| 05:52:03 am | 46 | 130 | 14,427 |
| 05:37:59 am | 46 | 50 | 14,297 |
| 05:15:00 am | 45.85 | 4 | 14,247 |
| 05:12:06 am | 46 | 50 | 14,243 |
| 05:10:31 am | 46 | 1,000 | 14,193 |
| 05:06:53 am | 46.4 | 50 | 13,193 |
| 05:03:50 am | 45.85 | 78 | 13,143 |
Monthly variations
Annual change
| 2024 | +44.65% | ||
| 2023 | +23.10% | ||
| 2022 | -3.91% | ||
| 2021 | +85.81% | ||
| 2020 | +57.07% | ||
| 2019 | -44.58% | ||
| 2018 | -17.21% | ||
| 2017 | +49.63% | ||
| 2016 | +35.35% | ||
| 2015 | +40.63% | ||
| 2014 | +23.51% | ||
| 2013 | +8.57% | ||
| 2012 | -1.87% | ||
| 2011 | -52.95% | ||
| 2010 | +0.26% | ||
| 2009 | +70.78% | ||
| 2008 | -81.66% | ||
| 2007 | +13.48% |
- Stock Market
- Equities
- RATHIBAR6 Stock
- Quotes Rathi Bars Limited
