RASTAR GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 CNY | +4.89% |
|
+3.51% | -36.39% |
| Jun. 25 | Ongoing Trade Tensions Bring Losses to Chinese Shares; Rastar Drops 8% | MT |
| Jun. 25 | Rastar Forecasts Income, Costs Growth After Spanish Football Club's Promotion to La Liga; Shares Slump 7% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.32 ¥ | 2.37 ¥ | 2.35 ¥ | 2.25 ¥ | 2.36 ¥ |
| Volume | 42 450 400 | 63 225 000 | 35 382 450 | 34 813 060 | 50 062 300 |
| Change | +1.75% | +2.16% | -0.84% | -4.26% | +4.89% |
| Opening | 2.27 | 2.30 | 2.35 | 2.35 | 2.25 |
| High | 2.34 | 2.44 | 2.40 | 2.36 | 2.43 |
| Low | 2.24 | 2.29 | 2.31 | 2.24 | 2.22 |
Performance
| 1 day | +4.89% | ||
| 1 week | +3.51% | ||
| Current month | +3.51% | ||
| 1 month | +3.96% | ||
| 3 months | -20.54% | ||
| 6 months | -35.52% | ||
| Current year | -36.39% | ||
| 1 year | -31.40% | ||
| 3 years | -28.27% | ||
| 5 years | -54.96% | ||
| 10 years | -71.52% |
Volumes
marketsDaily volume
50 062 300
Avg. Volume 20 sessions
59 255 209
Avg. Volume 20 sessions CNY
139 842 293.24
Avg. Volume 20 sessions USD
19 239 502.70
Record volume 1
308 743 900
Record volume 2
278 047 700
Record volume 3
246 021 500
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
2 929 591 634
Capitalization (USD)
403 053 217
Net sales (CNY)
1 732 809 122
Net sales (USD)
238 399 879
Number of employees
2 233
Sales / Employee (CNY)
776 001
Sales / Employee (USD)
106 762
Free-Float
65.07 %
Free-Float capitalization (CNY)
1 910 550 770
Free-Float capitalization (USD)
262 853 575
Average Daily Capital Traded
4.77%
Highs and lows
1 week
2.22
2.44
1 month
2.152.68
Current year
2.053.85
1 year
2.054.28
3 years
2.055.51
5 years
2.056.42
10 years
2.0523.85
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.33
Moving average 50 days
2.49
Moving average 100 days
2.68
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
50.41
RSI 14 days
48.64
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +3.51% | -36.39% | -31.40% | 403M | ||
| -4.13% | -3.79% | -1.29% | -4.66% | 59.27B | ||
| +2.19% | +6.82% | +21.93% | +20.69% | 15.87B | ||
| +2.94% | -0.53% | +44.63% | +60.46% | 9.12B | ||
| -0.23% | -4.90% | -18.02% | -22.14% | 5.17B | ||
| +0.47% | -1.61% | -31.74% | -57.55% | 3.89B | ||
| -1.16% | -3.38% | -7.29% | -26.66% | 3.54B | ||
| +0.30% | -1.75% | -34.69% | -51.86% | 3.41B | ||
| +2.17% | +5.03% | -2.93% | +25.61% | 3.35B | ||
| +1.61% | +1.89% | -23.78% | -34.42% | 2.7B | ||
| +0.66% | -2.54% | -17.41% | -42.43% | 2.4B | ||
| +1.36% | -2.24% | -37.25% | -52.34% | 2.02B | ||
| +2.85% | +2.27% | +16.52% | -9.88% | 2.01B | ||
| +0.02% | -3.31% | -29.78% | -61.22% | 1.71B | ||
| +0.98% | -1.20% | -20.00% | -35.12% | 1.54B | ||
| +0.70% | -1.93% | -21.88% | -45.73% | 1.5B | ||
| Average | +0.98% | -0.91% | -12.46% | -23.04% | ||
| Weighted average by Cap. | -1.35% | -1.74% | +0.27% | -4.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.39% | ||
| 2023 | +24.92% | ||
| 2022 | -18.18% | ||
| 2021 | +6.14% | ||
| 2020 | -33.33% | ||
| 2019 | +54.52% | ||
| 2018 | -45.75% | ||
| 2017 | -39.64% | ||
| 2016 | -35.82% | ||
| 2015 | +164.74% | ||
| 2014 | +47.28% | ||
| 2013 | +62.58% | ||
| 2012 | -7.84% | ||
| 2011 | -2.72% | ||
| 2010 | +10.06% |
- Stock Market
- Equities
- 300043 Stock
- Quotes Rastar Group
