RASTAR ENVIRONMENTAL PROTECTION MATERIALS CO., LTD. Quotes Rastar Environmental Protection Materials Co., Ltd.
Equities
300834
CNE1000056M7
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.74 CNY | -3.20% |
|
-6.30% | -12.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 21.68 ¥ | 20.92 ¥ | 20.03 ¥ | 19.36 ¥ | 18.74 ¥ |
| Volume | 7 887 125 | 5 121 912 | 3 122 172 | 2 590 331 | 2 576 491 |
| Change | +8.40% | -3.51% | -4.25% | -3.34% | -3.20% |
| Opening | 20.00 | 21.18 | 20.53 | 19.91 | 19.41 |
| High | 23.00 | 21.29 | 20.60 | 20.27 | 19.49 |
| Low | 19.43 | 20.51 | 20.01 | 19.28 | 18.60 |
Performance
| 1 day | -3.20% | ||
| 1 week | -6.30% | ||
| Current month | -6.30% | ||
| 1 month | +7.70% | ||
| 3 months | -3.20% | ||
| 6 months | -12.84% | ||
| Current year | -12.35% | ||
| 1 year | -22.47% |
Volumes
marketsDaily volume
2 576 491
Avg. Volume 20 sessions
4 665 292
Avg. Volume 20 sessions CNY
87 427 572.08
Avg. Volume 20 sessions USD
12 028 285.37
Record volume 1
18 993 680
Record volume 2
12 047 610
Record volume 3
10 876 370
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
3 528 937 113
Capitalization (USD)
485 511 168
Net sales (CNY)
1 596 300 166
Net sales (USD)
219 618 977
Number of employees
190
Sales / Employee (CNY)
8 401 580
Sales / Employee (USD)
1 155 889
Free-Float
28.87 %
Free-Float capitalization (CNY)
1 047 986 528
Free-Float capitalization (USD)
144 181 986
Average Daily Capital Traded
2.48%
Highs and lows
1 week
18.60
21.29
1 month
17.1023.00
Current year
13.2123.00
1 year
13.2125.86
3 years
13.2152.34
5 years
13.2152.34
10 years
13.2152.34
Indicators
Moving average 5 days
20.15
Moving average 20 days
19.20
Moving average 50 days
19.11
Moving average 100 days
18.47
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
42.47
RSI 14 days
46.07
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -6.30% | -12.35% | -22.47% | 486M | ||
| -1.23% | -1.55% | -4.76% | -1.64% | 36.73B | ||
| -0.28% | +4.49% | -27.66% | -44.97% | 19.86B | ||
| -0.52% | -0.35% | -27.65% | -30.12% | 11.24B | ||
| +0.37% | +0.29% | +4.33% | +14.81% | 11.23B | ||
| -0.88% | +0.40% | +31.85% | +87.43% | 9.19B | ||
| -0.40% | -2.38% | -21.03% | -22.76% | 8.86B | ||
| +2.41% | -7.35% | -21.43% | -45.81% | 4.88B | ||
| +0.36% | -2.31% | -45.58% | -66.32% | 4.11B | ||
| -1.64% | -5.67% | -29.37% | -28.44% | 3.33B | ||
| -0.35% | -1.03% | +24.92% | +63.62% | 2.69B | ||
| -0.39% | -1.51% | +12.04% | +18.09% | 2.63B | ||
| -2.00% | -6.19% | -36.34% | -36.61% | 2.53B | ||
| -0.44% | +0.89% | -8.53% | -13.48% | 2.38B | ||
| -0.95% | -5.60% | -21.90% | -29.25% | 2.29B | ||
| +0.96% | +6.26% | +26.85% | +45.01% | 1.79B | ||
| Average | -0.50% | -2.22% | -9.79% | -7.06% | ||
| Weighted average by Cap. | -0.53% | -0.85% | -10.40% | -8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.35% | ||
| 2023 | -13.93% | ||
| 2022 | -50.81% |
- Stock Market
- Equities
- 300834 Stock
- Quotes Rastar Environmental Protection Materials Co., Ltd.
