RAS TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.225 AUD | -2.00% |
|
0.00% | +33.15% |
| May. 15 | RAS Technology Founders Sell Shares via Block Trade | MT |
| May. 14 | RAS Technology Says Contract Extensions, New Deals to Generate AU$1.2 Million Recurring Revenue; Shares Up | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.22 $ | 1.22 $ | 1.25 $ | 1.225 $ |
| Volume | 100 720 | 24 381 | 16 784 | 3 000 |
| Change | 0.00% | 0.00% | +2.46% | -2.00% |
| Opening | 1.22 | 1.24 | 1.23 | 1.23 |
| High | 1.23 | 1.24 | 1.25 | 1.23 |
| Low | 1.22 | 1.22 | 1.23 | 1.23 |
Performance
| 1 day | -2.00% | ||
| 1 month | +8.41% | ||
| 3 months | -2.78% | ||
| 6 months | +33.15% | ||
| Current year | +33.15% | ||
| 1 year | +145.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
21 014
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
25 742.15
Avg. Volume 20 sessions USD
17 375.95
Record volume 1
5 044 537
Record volume 2
3 099 037
Record volume 3
712 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
55 686 936
Capitalization (USD)
37 588 682
Net sales (AUD)
11 720 000
Net sales (USD)
7 911 000
Free-Float
43.14 %
Free-Float capitalization (AUD)
24 022 845
Free-Float capitalization (USD)
16 215 421
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.22
1.25
1 month
1.061.25
Current year
0.901.43
1 year
0.451.43
3 years
0.371.84
5 years
0.371.84
10 years
0.371.84
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.09
Moving average 50 days
1.21
Moving average 100 days
1.25
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
57.90
RSI 14 days
54.27
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | 0.00% | +33.15% | +145.00% | 37.59M | ||
| +1.47% | +4.61% | +24.34% | +37.01% | 3,475B | ||
| +2.36% | +4.41% | +20.66% | +44.12% | 95.19B | ||
| +1.79% | +4.34% | +17.89% | +39.57% | 88.04B | ||
| +5.34% | +7.50% | +58.59% | +79.97% | 60.64B | ||
| +1.42% | +1.36% | -19.11% | -8.24% | 50.89B | ||
| +0.43% | +2.28% | +38.83% | +32.58% | 48.86B | ||
| +2.78% | +5.90% | -21.25% | +12.95% | 48.76B | ||
| +0.55% | +0.64% | +77.48% | +30.12% | 41.28B | ||
| -1.15% | -2.41% | -5.72% | +6.20% | 26.56B | ||
| +2.41% | +3.95% | -15.40% | -3.25% | 24.75B | ||
| +0.96% | +2.12% | +22.79% | +25.08% | 21.8B | ||
| +2.97% | +8.99% | +10.04% | +38.71% | 20.23B | ||
| -0.63% | -1.57% | -18.98% | -9.94% | 18.02B | ||
| +0.04% | +0.24% | -5.17% | -3.72% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -38.64% | 13B | ||
| Average | +1.18% | +2.32% | +12.94% | +26.72% | ||
| Weighted average by Cap. | +1.52% | +4.43% | +23.31% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd9ccd4a935d7c945c4.k3BzkPrSqeEEKljTGRPbVU-dLlrQgGM4OxvV-j82Dp0.pggwyJu0mLkwewqSbHuqHirPGRWDxzlSdymvsnJZWcjpBhj3go3KtjJtCQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +33.15% | ||
| 2023 | +100.00% | ||
| 2022 | -70.61% | ||
| 2021 | -2.19% |
- Stock Market
- Equities
- RTH Stock
- Quotes RAS Technology Holdings Limited
