RAS RESORTS AND APART HOTELS LIMITED Quotes Ras Resorts and Apart Hotels Limited
Equities
RASRESOR6
INE651D01016
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.35 INR | -1.62% |
|
-0.63% | -15.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 39.6 ₹ | 40 ₹ | 40 ₹ | 39.35 ₹ |
| Volume | 2 141 | 638 | 2 | 1 581 |
| Change | -1.98% | +1.01% | 0.00% | -1.62% |
| Opening | 39.60 | 39.60 | 40.00 | 39.20 |
| High | 39.60 | 40.00 | 40.00 | 39.35 |
| Low | 39.60 | 39.60 | 40.00 | 39.20 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.63% | ||
| Current month | -8.30% | ||
| 1 month | +3.72% | ||
| 3 months | -6.24% | ||
| 6 months | -18.09% | ||
| Current year | -15.43% | ||
| 1 year | -4.02% | ||
| 3 years | +39.29% | ||
| 5 years | -0.88% | ||
| 10 years | -8.49% |
Volumes
marketsDaily volume
1 581
Estimated daily volume
1 581
Avg. Volume 20 sessions
649
Daily volume ratio
2.44
Avg. Volume 20 sessions INR
25 538.15
Avg. Volume 20 sessions USD
305.74
Record volume 1
330 662
Record volume 2
301 715
Record volume 3
261 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
156 235 466
Capitalization (USD)
1 870 451
Net sales (INR)
128 736 070
Net sales (USD)
1 541 228
Number of employees
9
Sales / Employee (INR)
14 304 008
Sales / Employee (USD)
171 248
Free-Float
16.72 %
Free-Float capitalization (INR)
26 122 569
Free-Float capitalization (USD)
312 739
Average Daily Capital Traded
0.02%
Highs and lows
1 week
39.20
40.00
1 month
39.2048.40
Current year
29.6772.01
1 year
29.6772.01
3 years
21.1572.01
5 years
13.8072.01
10 years
13.8072.01
Indicators
Moving average 5 days
39.78
Moving average 20 days
42.26
Moving average 50 days
44.17
Moving average 100 days
43.55
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
38.61
RSI 14 days
43.22
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -0.63% | -15.43% | -4.02% | 1.87M | ||
| +1.26% | +0.75% | +7.66% | +27.78% | 69.35B | ||
| +1.78% | +2.94% | +21.21% | +46.14% | 55.19B | ||
| +0.29% | +3.15% | +17.29% | +53.15% | 17.37B | ||
| +1.45% | +4.06% | +18.79% | +30.56% | 15.68B | ||
| -1.35% | -3.23% | +35.55% | +51.38% | 10.12B | ||
| +2.56% | -0.83% | +1.69% | -6.98% | 4.71B | ||
| +0.09% | +8.10% | +4.98% | -11.07% | 4.37B | ||
| +3.76% | +6.04% | +8.43% | -14.22% | 3.42B | ||
| +0.94% | +9.35% | +20.57% | +10.07% | 3.36B | ||
| -0.88% | -1.33% | +69.80% | +97.55% | 3.17B | ||
| -1.32% | +5.97% | +2.52% | -33.34% | 3.06B | ||
| -0.50% | -0.99% | -32.73% | -20.79% | 2.03B | ||
| +0.82% | -1.79% | +24.41% | +12.69% | 1.78B | ||
| -0.08% | +2.78% | -0.75% | +9.38% | 1.47B | ||
| +1.69% | +1.40% | -0.55% | -6.72% | 1.41B | ||
| Average | +0.55% | +2.38% | +11.47% | +15.10% | ||
| Weighted average by Cap. | +1.14% | +2.08% | +15.21% | +33.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f3215f15cd214381ebd1f.1fXDZvN2LJU9HszRk-lbiPWYgtpk3zwbzb5uKlYJObw.kNj3AqY1SPN5KpaG9qUizr3XzqohpW9Uqe8jXRs4WM62sqAIxDhJ1EVViQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 39.35 | 390 | 1,581 |
| 03:45:00 am | 39.25 | 1,186 | 1,191 |
| 02:45:00 am | 39.25 | 1 | 5 |
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | +29.25% | ||
| 2022 | +26.32% | ||
| 2021 | +21.28% | ||
| 2020 | -43.58% | ||
| 2019 | -14.56% | ||
| 2018 | +40.69% | ||
| 2017 | -21.96% | ||
| 2016 | +89.34% | ||
| 2015 | -40.93% | ||
| 2014 | -6.37% | ||
| 2013 | +40.40% | ||
| 2012 | -29.69% | ||
| 2011 | +7.51% | ||
| 2010 | +55.45% | ||
| 2009 | -28.61% | ||
| 2008 | -13.67% | ||
| 2007 | +124.19% | ||
| 2006 | +105.30% | ||
| 2005 | -24.81% |
- Stock Market
- Equities
- RASRESOR6 Stock
- Quotes Ras Resorts and Apart Hotels Limited
