RAREJOB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419 JPY | +2.20% |
|
-3.01% | -51.22% |
| May. 15 | RareJob Inc. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
| May. 15 | RareJob Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 417 ¥ | 411 ¥ | 410 ¥ | 419 ¥ |
| Volume | 58 500 | 77 600 | 32 700 | 34 900 |
| Change | -1.88% | -1.44% | -0.24% | +2.20% |
| Opening | 427.00 | 418.00 | 411.00 | 411.00 |
| High | 427.00 | 418.00 | 412.00 | 419.00 |
| Low | 411.00 | 404.00 | 406.00 | 411.00 |
Performance
| 1 day | +2.20% | ||
| 1 week | -3.01% | ||
| Current month | -4.34% | ||
| 1 month | -4.56% | ||
| 3 months | -43.83% | ||
| 6 months | -51.73% | ||
| Current year | -51.22% | ||
| 1 year | -57.51% | ||
| 3 years | -75.35% | ||
| 5 years | -53.60% | ||
| 10 years | -58.92% |
Volumes
marketsDaily volume
34 900
Estimated daily volume
34 900
Avg. Volume 20 sessions
28 293
Daily volume ratio
1.23
Avg. Volume 20 sessions JPY
11 854 767.00
Avg. Volume 20 sessions USD
75 099.95
Record volume 1
6 745 200
Record volume 2
5 847 200
Record volume 3
5 210 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 961 738 753
Capitalization (USD)
25 097 615
Net sales (JPY)
10 175 000 000
Net sales (USD)
64 458 625
Number of employees
688
Sales / Employee (JPY)
14 789 244
Sales / Employee (USD)
93 690
Free-Float
43.66 %
Free-Float capitalization (JPY)
1 800 946 943
Free-Float capitalization (USD)
11 408 999
Average Daily Capital Traded
0.3%
Highs and lows
1 week
404.00
432.00
1 month
404.00446.00
Current year
404.00994.00
1 year
404.001 189.00
3 years
404.001 754.00
5 years
404.003 145.00
10 years
200.003 145.00
Indicators
Moving average 5 days
416.40
Moving average 20 days
427.55
Moving average 50 days
484.70
Moving average 100 days
637.79
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+15.68%
Price spread / (MMA100)
+52.22%
STIM
RSI 9 days
27.06
RSI 14 days
28.90
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.20% | -3.01% | -51.22% | -57.51% | 25.1M | ||
| +0.78% | -1.66% | -29.01% | -34.62% | 2.69B | ||
| -1.76% | +6.20% | +50.76% | +59.11% | 2.04B | ||
| +0.56% | +4.89% | -18.79% | +19.77% | 1.57B | ||
| -1.36% | -7.05% | -64.46% | -70.16% | 1.23B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +1.95% | -1.14% | +5.69% | - | 753M | ||
| +1.33% | -0.43% | +83.20% | - | 693M | ||
| +0.85% | +3.96% | -11.94% | -22.37% | 659M | ||
| -0.34% | +1.04% | -18.52% | -24.52% | 656M | ||
| -1.37% | -1.21% | -5.06% | -8.16% | 596M | ||
| +2.33% | -0.97% | +3.72% | +8.87% | 565M | ||
| -1.12% | +0.32% | +20.62% | +38.52% | 537M | ||
| +0.78% | +5.71% | -7.74% | -10.99% | 526M | ||
| -4.05% | -9.93% | -40.76% | -40.10% | 469M | ||
| +4.87% | +7.16% | -0.11% | -23.22% | 469M | ||
| Average | +4.00% | +1.05% | -5.23% | -11.81% | ||
| Weighted average by Cap. | +3.40% | +1.40% | -3.90% | -5.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fa9f1f1dd305b5274e3890d0ed1e.nOaRenX65DYafO2ERDsr01UtblG5Ge6rnF3Ynbv3INk.7KPaTAXD1g5PTYPMLFZoiRJGPDXQL5zO1Cuw-YiuUpHpqPwdPNePWUMKmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 419 | 800 | 34,900 |
| 01:59:58 am | 418 | 300 | 34,100 |
| 01:59:56 am | 418 | 100 | 33,800 |
| 01:59:07 am | 415 | 100 | 33,700 |
| 01:55:02 am | 416 | 700 | 33,600 |
| 01:55:02 am | 416 | 100 | 32,900 |
| 01:54:52 am | 415 | 100 | 32,800 |
| 01:54:52 am | 415 | 1,800 | 32,700 |
| 01:36:12 am | 414 | 500 | 30,900 |
| 01:35:35 am | 414 | 100 | 30,400 |
Monthly variations
Annual change
| 2024 | -51.22% | ||
| 2023 | -4.13% | ||
| 2022 | +3.70% | ||
| 2021 | -60.35% | ||
| 2020 | -16.58% | ||
| 2019 | +1,092.69% | ||
| 2018 | -44.94% | ||
| 2017 | -2.09% | ||
| 2016 | -12.21% | ||
| 2015 | -33.77% | ||
| 2014 | +3.86% |
- Stock Market
- Equities
- 6096 Stock
- Quotes RareJob Inc.
