RARE FOODS AUSTRALIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | -4.00% |
|
+4.35% | -46.67% |
| Apr. 30 | Rare Foods Australia's Abalone Processing Volume Jumps in Fiscal Q4 | MT |
| Apr. 17 | Rare Foods Raises AU$2 Million via Pro-Rata Non-Renounceable Rights Issue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.023 $ | 0.023 $ | 0.024 $ | 0.025 $ | 0.024 $ |
| Volume | 10 370 | 33 447 | 3 528 | 60 000 | 69 945 |
| Change | 0.00% | 0.00% | +4.35% | +4.17% | -4.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 | 0.024 |
| High | 0.02 | 0.02 | 0.02 | 0.03 | 0.024 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 | 0.024 |
Performance
| 1 day | -4.00% | ||
| 1 week | +4.35% | ||
| Current month | +41.18% | ||
| 1 month | -7.69% | ||
| 3 months | -29.41% | ||
| 6 months | -47.83% | ||
| Current year | -46.67% | ||
| 1 year | -62.50% | ||
| 3 years | -72.73% | ||
| 5 years | -83.45% |
Volumes
marketsDaily volume
69 945
Estimated daily volume
160 414
Avg. Volume 20 sessions
118 189
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
2 836.54
Avg. Volume 20 sessions USD
1 911.77
Record volume 1
10 527 660
Record volume 2
2 487 080
Record volume 3
1 302 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 564 423
Capitalization (USD)
4 424 290
Net sales (AUD)
5 630 903
Net sales (USD)
3 795 116
Free-Float
64.51 %
Free-Float capitalization (AUD)
3 190 817
Free-Float capitalization (USD)
2 150 547
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.07
3 years
0.020.10
5 years
0.020.18
10 years
0.020.29
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+21.67%
STIM
RSI 9 days
61.06
RSI 14 days
51.94
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +4.35% | -46.67% | -62.50% | 4.42M | ||
| +0.46% | -0.55% | +2.07% | -15.02% | 2.97B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.09B | ||
| -1.87% | -5.09% | -15.37% | -16.23% | 612M | ||
| +1.88% | -.--% | -.--% | -.--% | 507M | ||
| -2.07% | -2.36% | +27.31% | +8.52% | 384M | ||
| +3.95% | -0.38% | +16.01% | -3.54% | 365M | ||
| 0.00% | -0.85% | -20.00% | -24.68% | 333M | ||
| 0.00% | +0.81% | +7.91% | +2.80% | 332M | ||
| -0.70% | 0.00% | +4.57% | +8.74% | 306M | ||
| -0.69% | +1.42% | -39.92% | -41.15% | 290M | ||
| -0.24% | -1.62% | -31.28% | -34.37% | 282M | ||
| 0.00% | 0.00% | -7.62% | -21.18% | 216M | ||
| -1.97% | -1.32% | +3.11% | -21.58% | 191M | ||
| -4.55% | -2.78% | -17.32% | -41.67% | 163M | ||
| +0.55% | +6.38% | -29.42% | -33.87% | 116M | ||
| Average | -0.58% | +1.87% | -9.16% | -18.48% | ||
| Weighted average by Cap. | +0.03% | +0.13% | -2.14% | -12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbe1.YwHRME1XZ0Eu75eNCRahIEV2wzIKiBhYvYoC47uu5HQ.UGiVemAcMCxrh9a1JEzPQSwxiWsyw0pq-r5k0Jb9tiwwZYFIfBMvBx-Y1g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -38.36% | ||
| 2022 | 0.00% | ||
| 2021 | -27.00% | ||
| 2020 | -29.82% | ||
| 2019 | +5.56% | ||
| 2018 | -32.50% | ||
| 2017 | -20.00% |
- Stock Market
- Equities
- RFA Stock
- Quotes Rare Foods Australia Limited
