RAPID NUTRITION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 EUR | +3.33% |
|
-11.43% | -84.50% |
| Jul. 08 | That's not so bad, is it? |  |
| Jul. 08 | Rapid Nutrition Sets Up Production Base in China | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.0328 € | 0.033 € | 0.03 € | 0.031 € |
| Volume | 669 541 | 448 675 | 224 755 | 235 814 |
| Change | 0.00% | +0.61% | -9.09% | +3.33% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.33% | ||
| 1 week | -11.43% | ||
| Current month | -11.43% | ||
| 1 month | -39.92% | ||
| 3 months | -72.44% | ||
| 6 months | -55.78% | ||
| Current year | -84.50% | ||
| 1 year | -96.90% | ||
| 3 years | -99.97% |
Volumes
marketsDaily volume
235 814
Estimated daily volume
235 814
Avg. Volume 20 sessions
258 053
Daily volume ratio
0.91
Avg. Volume 20 sessions
7 999.64
Avg. Volume 20 sessions USD
8 713.21
Record volume 1
5 682 476
Record volume 2
4 488 249
Record volume 3
4 190 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
1 266 111
Capitalization (USD)
853 916
Net sales (AUD)
1 655 290
Net sales (USD)
1 116 394
Number of employees
12
Sales / Employee (AUD)
137 941
Sales / Employee (USD)
93 033
Free-Float
1.08 %
Free-Float capitalization (EUR)
1 234 223
Free-Float capitalization (USD)
832 410
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.20
1 year
0.031.00
3 years
0.03324.00
5 years
0.03324.00
10 years
0.03324.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+24.19%
Price spread / (MMA50)
+74.19%
Price spread / (MMA100)
+125.16%
STIM
RSI 9 days
20.47
RSI 14 days
23.95
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -11.43% | -84.50% | -96.90% | 854K | ||
| +0.34% | +7.23% | +20.75% | +28.72% | 8.68B | ||
| -0.24% | -6.84% | -0.67% | +51.43% | 6.71B | ||
| +3.05% | +7.23% | -15.91% | +123.94% | 4.97B | ||
| -0.22% | +1.72% | -7.63% | -0.57% | 3.66B | ||
| -1.35% | +0.08% | -22.78% | -36.47% | 3.08B | ||
| -0.66% | -1.60% | -17.39% | -28.40% | 1.13B | ||
| +4.36% | +5.14% | -26.21% | -15.02% | 1.13B | ||
| +0.32% | +3.36% | -1.04% | +9.14% | 953M | ||
| -0.18% | +1.75% | -15.62% | -25.78% | 862M | ||
| -1.79% | +0.22% | -13.51% | +6.91% | 745M | ||
| +0.73% | -8.50% | +22.00% | - | 650M | ||
| +2.51% | 0.00% | -19.01% | -24.40% | 703M | ||
| -0.33% | -1.32% | -3.85% | -8.26% | 682M | ||
| -1.88% | -6.27% | -22.28% | -26.98% | 460M | ||
| -1.66% | +1.53% | -23.67% | -40.36% | 467M | ||
| Average | +0.40% | -0.27% | -14.46% | -5.53% | ||
| Weighted average by Cap. | +0.43% | +1.55% | -2.82% | +28.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80ed1154d5f55126855d0.NM_GeNQEy1moiUTzUvGDywgsmSNOJgbB-iEXjMq3PU4.Z6yJSL5TlAbKyDLAP6e1oF1_7FErViuYzmNf76XdCCIZ-P8inXaJC-3-Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:08 am | 0.031 | 7,500 | 235,814 |
| 09:37:42 am | 0.031 | 20,000 | 228,314 |
| 09:37:42 am | 0.031 | 5,000 | 208,314 |
| 07:48:36 am | 0.032 | 20,000 | 203,314 |
| 07:43:31 am | 0.032 | 13,955 | 183,314 |
| 07:37:12 am | 0.032 | 1,500 | 169,359 |
| 07:37:12 am | 0.032 | 9,545 | 167,859 |
| 07:33:10 am | 0.032 | 10,000 | 158,314 |
| 03:23:26 am | 0.03 | 27,014 | 148,314 |
| 03:23:26 am | 0.03 | 1,000 | 121,300 |
Monthly variations
Annual change
| 2024 | -84.50% | ||
| 2023 | -94.29% | ||
| 2022 | -92.93% | ||
| 2021 | -58.75% |
- Stock Market
- Equities
- ALRPD Stock
- Quotes Rapid Nutrition Plc
