RAPID MICRO BIOSYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 USD | -1.23% |
|
-5.90% | -13.51% |
| May. 03 | Transcript : Rapid Micro Biosystems, Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Earnings Flash (RPID) RAPID MICRO BIOSYSTEMS Posts Q1 Revenue $5.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.603 $ | 0.648 $ | 0.64 $ |
| Volume | 47 001 | 46 422 | 10 795 | 2 631 |
| Change | -5.90% | -5.78% | +7.46% | -1.23% |
| Opening | 0.69 | 0.64 | 0.62 | 0.63 |
| High | 0.72 | 0.70 | 0.67 | 0.66 |
| Low | 0.64 | 0.58 | 0.62 | 0.63 |
Performance
| 1 day | -1.23% | ||
| 1 week | -5.90% | ||
| Current month | -3.03% | ||
| 1 month | -18.73% | ||
| 3 months | -35.35% | ||
| 6 months | -36.00% | ||
| Current year | -13.51% | ||
| 1 year | -34.69% |
Volumes
marketsDaily volume
2 631
Estimated daily volume
2 631
Avg. Volume 20 sessions
34 997
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
22 398.08
Record volume 1
7 425 570
Record volume 2
7 362 135
Record volume 3
3 652 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 431 562
Net sales (USD)
22 519 000
Number of employees
193
Sales / Employee (USD)
116 679
Free-Float
75.38 %
Free-Float capitalization (USD)
20 677 730
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.58
0.70
1 month
0.580.83
Current year
0.581.15
1 year
0.581.19
3 years
0.5827.04
5 years
0.5827.04
10 years
0.5827.04
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.74
Moving average 50 days
0.81
Moving average 100 days
0.88
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+15.06%
Price spread / (MMA50)
+25.94%
Price spread / (MMA100)
+38.22%
STIM
RSI 9 days
34.40
RSI 14 days
34.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -5.90% | -13.51% | -34.69% | 27.43M | ||
| +0.38% | +0.40% | +57.48% | +103.06% | 827B | ||
| -0.68% | -0.66% | -7.18% | -8.65% | 350B | ||
| -0.53% | -1.66% | +15.37% | +15.39% | 319B | ||
| -0.44% | -2.26% | +7.45% | +22.89% | 294B | ||
| +0.50% | -0.08% | +13.92% | +18.62% | 240B | ||
| +0.17% | +0.78% | +14.54% | +13.32% | 221B | ||
| +0.14% | -1.89% | -0.29% | -8.09% | 219B | ||
| +0.19% | +0.14% | +8.14% | +42.45% | 167B | ||
| -0.43% | -1.03% | -2.99% | -21.39% | 158B | ||
| +0.51% | +2.29% | +3.06% | -1.91% | 125B | ||
| +1.29% | -1.59% | -16.62% | -9.23% | 84.16B | ||
| +0.83% | -3.17% | -22.06% | -36.17% | 81.06B | ||
| +0.93% | +1.13% | +4.85% | +15.49% | 78.98B | ||
| +0.81% | +4.09% | +51.78% | +46.74% | 69.26B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.38% | -0.72% | +7.60% | +10.52% | ||
| Weighted average by Cap. | +0.50% | -0.61% | +18.75% | +32.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45dfe33d7c88bd09656fe233fbeb7.3AG9QHxq6tyum8kaHbXQKTnEKm-7-K9Gyxp1TBPCkYo.ilT2FBEkiLGd2a9ddd-hH2PwaCqLy8h0h3EFI3G64MilNYsmPzCrssDfpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 0.64 | 152 | 2,517 |
| 12:16:38 pm | 0.632 | 300 | 2,365 |
| 11:19:48 am | 0.632 | 100 | 2,065 |
| 10:45:07 am | 0.65 | 158 | 1,965 |
| 10:42:51 am | 0.632 | 169 | 1,807 |
| 10:21:27 am | 0.632 | 100 | 1,638 |
| 09:42:50 am | 0.632 | 100 | 1,538 |
| 09:35:59 am | 0.63 | 100 | 1,438 |
| 09:35:59 am | 0.63 | 100 | 1,338 |
| 09:35:59 am | 0.63 | 100 | 1,238 |
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | -34.51% | ||
| 2022 | -89.38% | ||
| 2021 | -50.28% |
- Stock Market
- Equities
- RPID Stock
- Quotes Rapid Micro Biosystems, Inc.
