RANHILL UTILITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 MYR | -1.84% |
|
+10.34% | +77.78% |
| Jun. 28 | Ranhill Utilities Advised to Reject Takeover Offer by YTL Power; Shares Rise 3% | MT |
| Jun. 19 | YTL Power Unit Offers to Buyout Ranhill Utilities | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 1.45 RM | 1.59 RM | 1.61 RM | 1.63 RM | 1.6 RM |
| Volume | 4 017 600 | 12 323 400 | 7 279 600 | 11 244 200 | 3 274 300 |
| Change | -0.68% | +9.66% | +1.26% | +1.24% | -1.84% |
| Opening | 1.47 | 1.46 | 1.60 | 1.61 | 1.63 |
| High | 1.48 | 1.59 | 1.64 | 1.67 | 1.65 |
| Low | 1.44 | 1.45 | 1.58 | 1.58 | 1.58 |
Performance
| 1 day | -1.84% | ||
| 1 week | +10.34% | ||
| Current month | +13.48% | ||
| 3 months | +53.85% | ||
| 6 months | +48.15% | ||
| Current year | +77.78% | ||
| 1 year | +190.91% | ||
| 3 years | +125.35% | ||
| 5 years | +25.98% |
Volumes
marketsDaily volume
3 274 300
Avg. Volume 20 sessions
7 268 780
Avg. Volume 20 sessions MYR
11 630 048.00
Avg. Volume 20 sessions USD
2 471 850.40
Record volume 1
83 714 200
Record volume 2
75 268 000
Record volume 3
70 669 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
2 110 511 626
Capitalization (USD)
448 568 141
Net sales (MYR)
2 280 844 000
Net sales (USD)
484 770 584
Number of employees
3 428
Sales / Employee (MYR)
665 357
Sales / Employee (USD)
141 415
Free-Float
32.92 %
Free-Float capitalization (MYR)
698 608 845
Free-Float capitalization (USD)
148 482 324
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.58
1.67
1 month
1.301.70
Current year
0.891.75
1 year
0.521.75
3 years
0.351.75
5 years
0.351.75
10 years
0.351.75
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.51
Moving average 50 days
1.40
Moving average 100 days
1.25
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-21.88%
STIM
RSI 9 days
63.83
RSI 14 days
60.74
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | +10.34% | +77.78% | +190.91% | 449M | ||
| +3.59% | +8.25% | +11.81% | +50.48% | 10.26B | ||
| +0.05% | +0.35% | -0.40% | -4.98% | 10.17B | ||
| +2.52% | +9.06% | -0.58% | +7.10% | 9.62B | ||
| +1.07% | +8.68% | -1.65% | +11.85% | 9.02B | ||
| +2.78% | +2.65% | +42.88% | +48.90% | 3.23B | ||
| +0.52% | +0.60% | -6.28% | -1.98% | 2.79B | ||
| +2.18% | +1.44% | +4.46% | -2.09% | 2.78B | ||
| +0.70% | +0.52% | -9.38% | -13.07% | 2.69B | ||
| +1.26% | +7.19% | -19.63% | -11.05% | 2.19B | ||
| +2.48% | +1.18% | +31.18% | +51.96% | 1.98B | ||
| +0.34% | +1.96% | -8.64% | -5.80% | 1.65B | ||
| -1.25% | -2.57% | +26.12% | +57.32% | 1.65B | ||
| +1.84% | -1.51% | -1.64% | -6.14% | 1.43B | ||
| -0.05% | -0.95% | +109.58% | +159.01% | 981M | ||
| +0.08% | +1.14% | -5.95% | +6.25% | 736M | ||
| Average | +1.02% | +2.78% | +15.60% | +33.67% | ||
| Weighted average by Cap. | +1.58% | +4.32% | +6.29% | +18.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.78% | ||
| 2023 | +97.80% | ||
| 2022 | -16.51% | ||
| 2021 | -39.78% | ||
| 2020 | -15.42% | ||
| 2019 | +7.00% | ||
| 2018 | +50.00% | ||
| 2017 | -6.98% | ||
| 2016 | -14.85% |
- Stock Market
- Equities
- RANHILL Stock
- Quotes Ranhill Utilities
