RANGE RESOURCES CORPORATION Quotes Range Resources Corporation Deutsche Boerse AG
Equities
RAX
US75281A1097
Oil & Gas Exploration and Production
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.9 EUR | +3.94% |
|
-1.80% | +12.84% |
| Jul. 08 | ANALYST RECOMMENDATIONS : Meta Platforms, American Express, Mondelez, Goldman Sachs, Morgan Stanley... |  |
| May. 31 | Sector Update: Energy Stocks Edge Higher Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 30.86 € | 31.12 € | 30.65 € | 30.69 € | 31.11 € |
| Change | -2.59% | +0.84% | -1.51% | +0.13% | +3.94% |
Performance
| 1 day | +3.94% | ||
| 1 week | -1.80% | ||
| Current month | -0.06% | ||
| 1 month | -11.06% | ||
| 3 months | -6.77% | ||
| 6 months | +14.59% | ||
| Current year | +12.84% | ||
| 1 year | +16.87% | ||
| 3 years | +120.25% | ||
| 5 years | +481.50% | ||
| 10 years | -47.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 267 743 214
Capitalization (USD)
8 267 743 214
Net sales (USD)
3 374 418 000
Number of employees
548
Sales / Employee (USD)
6 157 697
Free-Float
88.08 %
Free-Float capitalization (EUR)
8 757 330 049
Free-Float capitalization (USD)
8 027 616 765
Average Daily Capital Traded
0%
Highs and lows
1 week
30.65
31.12
1 month
30.6534.10
Current year
25.6435.39
1 year
24.8035.39
3 years
10.7835.39
5 years
1.5935.39
10 years
1.5960.07
Indicators
Moving average 5 days
31.00
Moving average 20 days
31.71
Moving average 50 days
32.80
Moving average 100 days
31.95
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
35.90
RSI 14 days
38.74
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | -1.80% | +12.84% | +16.87% | 8.27B | ||
| +0.39% | +1.01% | +4.50% | -2.36% | 286B | ||
| +1.11% | -2.35% | +75.77% | +93.97% | 143B | ||
| -0.53% | +0.72% | -2.33% | +3.71% | 133B | ||
| -0.54% | +1.04% | +14.18% | +30.11% | 77.88B | ||
| +0.60% | +3.07% | +6.47% | +5.81% | 73.66B | ||
| -0.15% | -0.66% | +2.81% | +0.11% | 54.51B | ||
| +0.70% | +1.29% | +3.20% | +5.62% | 45.37B | ||
| +0.35% | -0.99% | -6.83% | -15.77% | 37.07B | ||
| -1.20% | +0.39% | +31.75% | +46.46% | 36.95B | ||
| +0.16% | -1.14% | +2.64% | -8.99% | 29.13B | ||
| +1.36% | -1.75% | -4.27% | +1.17% | 23.2B | ||
| +0.46% | +3.35% | +6.23% | +2.38% | 20.09B | ||
| -1.39% | -1.27% | +28.30% | +50.28% | 19.5B | ||
| +2.14% | +6.90% | +52.46% | +67.76% | 18.05B | ||
| +0.33% | -0.66% | +1.00% | -0.66% | 16.55B | ||
| Average | +0.49% | -0.63% | +14.29% | +18.53% | ||
| Weighted average by Cap. | +0.29% | -0.99% | +15.97% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.32% | ||
| 2023 | +18.94% | ||
| 2022 | +39.09% | ||
| 2021 | +234.00% | ||
| 2020 | +24.68% | ||
| 2019 | -54.05% | ||
| 2018 | -41.40% | ||
| 2017 | -54.08% | ||
| 2016 | +45.62% | ||
| 2015 | -51.65% | ||
| 2014 | -24.22% | ||
| 2013 | +27.93% | ||
| 2012 | -1.64% | ||
| 2011 | +42.56% | ||
| 2010 | -4.61% | ||
| 2009 | +51.69% | ||
| 2008 | -33.04% | ||
| 2007 | +65.80% | ||
| 2006 | +1.79% |
- Stock Market
- Equities
- RRC Stock
- RAX Stock
- Quotes Range Resources Corporation
