RANA GRUBER ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.2 NOK | -0.13% |
|
-2.50% | -7.13% |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 75 kr | 75.1 kr | 74.3 kr | 74.2 kr | 74.2 kr |
| Volume | 19 287 | 123 755 | 36 614 | 24 697 | 24 697 |
| Change | -1.70% | +0.13% | -1.07% | -0.13% | -0.13% |
| Opening | 76.60 | 75.00 | 74.50 | 75.00 | 75 |
| High | 76.90 | 75.90 | 74.80 | 75.10 | 75.1 |
| Low | 75.00 | 74.00 | 74.00 | 74.00 | 74 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.50% | ||
| Current month | -3.51% | ||
| 1 month | +3.20% | ||
| 3 months | -7.13% | ||
| 6 months | +1.50% | ||
| Current year | -7.13% | ||
| 1 year | +34.91% | ||
| 3 years | +1.02% |
Volumes
marketsDaily volume
24 697
Estimated daily volume
24 697
Avg. Volume 20 sessions
55 103
Daily volume ratio
0.45
Avg. Volume 20 sessions NOK
4 088 642.60
Avg. Volume 20 sessions USD
381 854.69
Record volume 1
6 127 085
Record volume 2
4 065 758
Record volume 3
2 335 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 754 127 481
Capitalization (USD)
257 218 982
Net sales (NOK)
1 932 039 000
Net sales (USD)
180 440 850
Number of employees
370
Sales / Employee (NOK)
5 221 727
Sales / Employee (USD)
487 678
Free-Float
60.72 %
Free-Float capitalization (NOK)
1 672 379 517
Free-Float capitalization (USD)
156 190 213
Average Daily Capital Traded
0.15%
Highs and lows
1 week
74.00
77.00
1 month
68.6077.60
Current year
68.3084.60
1 year
54.5084.60
3 years
36.8084.60
5 years
36.8084.60
10 years
36.8084.60
Indicators
Moving average 5 days
75.38
Moving average 20 days
74.58
Moving average 50 days
76.45
Moving average 100 days
75.98
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+2.40%
STIM
RSI 9 days
47.07
RSI 14 days
48.42
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.50% | -7.13% | +34.91% | 257M | ||
| -2.08% | -2.90% | -19.68% | -6.86% | 49.26B | ||
| +1.90% | +0.36% | -24.19% | +3.63% | 44.81B | ||
| +0.55% | -2.03% | +17.58% | +128.23% | 8.59B | ||
| -0.54% | -7.21% | -27.22% | +5.58% | 7.96B | ||
| +6.40% | -1.66% | -31.80% | +29.61% | 5.36B | ||
| +4.65% | -10.00% | -9.18% | +54.06% | 5.31B | ||
| +4.51% | +4.40% | +17.20% | +37.85% | 2.02B | ||
| +5.29% | +2.58% | -3.34% | -5.21% | 1.65B | ||
| +3.67% | -0.86% | +2.50% | +26.80% | 1.49B | ||
| +2.27% | -0.74% | -23.15% | -9.40% | 1.41B | ||
| +1.07% | +0.74% | -5.61% | -1.25% | 1.4B | ||
| -3.12% | +0.22% | -20.39% | -11.77% | 1.37B | ||
| -1.54% | -2.15% | -16.72% | +2.13% | 977M | ||
| +3.64% | +2.57% | -15.30% | -21.52% | 634M | ||
| +6.30% | +0.55% | +4.22% | +88.13% | 500M | ||
| Average | +2.05% | -2.34% | -10.14% | +22.18% | ||
| Weighted average by Cap. | +0.52% | -2.76% | -18.04% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e7dcb80a.CIP30xK1hcGiCs6qSWWvWhVuOFrLrMJHmtbyMSRvXFw.SeSBlivq8_jLbLzHcSHwHlgMSTuy6_Bw24HCVhAGKx1w67yyQP3v-ONAmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:07 am | 74.2 | 179 | 24,697 |
| 10:25:07 am | 74.2 | 291 | 24,518 |
| 10:25:07 am | 74.2 | 154 | 24,227 |
| 10:25:07 am | 74.2 | 114 | 24,073 |
| 10:25:07 am | 74.2 | 319 | 23,959 |
| 10:25:07 am | 74.2 | 105 | 23,640 |
| 10:25:07 am | 74.2 | 10 | 23,535 |
| 10:25:07 am | 74.2 | 114 | 23,525 |
| 10:25:07 am | 74.2 | 113 | 23,411 |
| 10:25:07 am | 74.2 | 62 | 23,298 |
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | +56.67% | ||
| 2022 | +7.08% | ||
| 2021 | -27.72% |
- Stock Market
- Equities
- RANA Stock
- Quotes Rana Gruber ASA
