RAMSSOL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.625 MYR | -3.85% |
|
+5.04% | +64.47% |
| Jun. 26 | Malaysian Shares Rebound on Upbeat Services Trade Data; Shares of Ramssol Rally 10% | MT |
| Jun. 26 | Ramssol and Thai Unit to Buy 51% Stake in GeekStart for MYR7 Million | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.655 RM | 0.63 RM | 0.65 RM | 0.65 RM | 0.625 RM |
| Volume | 40 222 000 | 10 488 400 | 5 126 500 | 2 354 200 | 6 715 900 |
| Change | +10.08% | -3.82% | +3.17% | 0.00% | -3.85% |
| Opening | 0.61 | 0.66 | 0.63 | 0.66 | 0.65 |
| High | 0.66 | 0.67 | 0.67 | 0.66 | 0.66 |
| Low | 0.58 | 0.63 | 0.63 | 0.64 | 0.62 |
Performance
| 1 day | -3.85% | ||
| 1 week | +5.04% | ||
| Current month | -3.85% | ||
| 1 month | +21.36% | ||
| 3 months | +37.36% | ||
| 6 months | +62.34% | ||
| Current year | +64.47% | ||
| 1 year | +92.31% |
Volumes
marketsDaily volume
6 715 900
Avg. Volume 20 sessions
9 712 833
Avg. Volume 20 sessions MYR
6 070 520.63
Avg. Volume 20 sessions USD
1 286 810.75
Record volume 1
153 393 700
Record volume 2
150 186 300
Record volume 3
102 014 100
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (MYR)
199 225 194
Capitalization (USD)
42 231 159
Net sales (MYR)
30 551 000
Net sales (USD)
6 476 109
Free-Float
55.02 %
Free-Float capitalization (MYR)
109 604 703
Free-Float capitalization (USD)
23 233 676
Average Daily Capital Traded
3.05%
Highs and lows
1 week
0.62
0.67
1 month
0.510.67
Current year
0.350.67
1 year
0.320.67
3 years
0.280.97
5 years
0.280.97
10 years
0.280.97
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.58
Moving average 50 days
0.51
Moving average 100 days
0.46
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-18.40%
Price spread / (MMA100)
-26.40%
STIM
RSI 9 days
63.33
RSI 14 days
64.89
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | +5.04% | +64.47% | +92.31% | 42.23M | ||
| +0.18% | -3.23% | -23.06% | -24.18% | 3.4B | ||
| -2.27% | -11.64% | +32.31% | +67.53% | 1.94B | ||
| -0.05% | +1.70% | -27.77% | +14.99% | 1.43B | ||
| -0.24% | +6.06% | +22.17% | +43.75% | 1.14B | ||
| +2.47% | -0.16% | +0.48% | +7.04% | 1.03B | ||
| -1.61% | +14.52% | - | - | 992M | ||
| -0.36% | -0.36% | +13.06% | -35.58% | 849M | ||
| -2.30% | -2.10% | -9.70% | +17.41% | 594M | ||
| -1.35% | -8.37% | -21.79% | -27.00% | 71.39M | ||
| Average | -0.78% | -0.73% | +5.58% | +17.36% | ||
| Weighted average by Cap. | -0.25% | -0.93% | -2.18% | +10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.47% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Equities
- RAMSSOL Stock
- Quotes Ramssol Group
