RAMSDENS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 GBX | 0.00% |
|
0.00% | -12.36% |
| Jun. 05 | EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows | AN |
| Jun. 05 | Earnings Flash (RFX.L) RAMSDENS HOLDINGS Posts Fiscal H1 Revenue GBP43.8M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 200 p | 195 p | 195 p | 195 p |
| Volume | 5 340 | 18 701 | 52 705 | 40 630 |
| Change | +2.56% | -2.50% | 0.00% | 0.00% |
| Opening | 195.00 | 195.00 | 195.00 | 195.00 |
| High | 200.00 | 200.00 | 195.90 | 196.00 |
| Low | 190.00 | 191.00 | 193.00 | 190.20 |
Performance
| 1 month | -4.88% | ||
| 3 months | -1.27% | ||
| 6 months | -9.30% | ||
| Current year | -12.36% | ||
| 1 year | -21.21% | ||
| 3 years | +8.94% | ||
| 5 years | +3.72% |
Volumes
marketsDaily volume
25 630
Estimated daily volume
25 630
Avg. Volume 20 sessions
28 870
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
5 629 650.00
Avg. Volume 20 sessions USD
5 629 650.00
Record volume 1
4 577 977
Record volume 2
2 386 764
Record volume 3
1 781 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
62 219 058
Capitalization (USD)
80 790 824
Net sales (GBP)
83 805 000
Net sales (USD)
108 819 954
Number of employees
784
Sales / Employee (GBP)
106 894
Sales / Employee (USD)
138 801
Free-Float
80.26 %
Free-Float capitalization (GBX)
49 939 427
Free-Float capitalization (USD)
64 845 846
Average Daily Capital Traded
9.05%
Highs and lows
1 week
190.00
200.00
1 month
185.75200.00
Current year
166.00230.00
1 year
166.00250.00
3 years
140.00272.00
5 years
68.00272.00
10 years
68.00272.00
Indicators
Moving average 5 days
196.00
Moving average 20 days
194.13
Moving average 50 days
195.72
Moving average 100 days
192.44
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
48.71
RSI 14 days
48.86
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.36% | -21.21% | 80.79M | ||
| -0.53% | +4.51% | +11.62% | +21.35% | 169B | ||
| -0.88% | +3.02% | +9.61% | +29.10% | 138B | ||
| -1.80% | +0.77% | +25.44% | +36.19% | 123B | ||
| +0.22% | +3.09% | -9.87% | -8.57% | 34.67B | ||
| +0.30% | +1.30% | +8.57% | +15.48% | 25.09B | ||
| -0.59% | -4.47% | +15.83% | +20.06% | 19.7B | ||
| -1.19% | -0.55% | +49.55% | +77.53% | 17.85B | ||
| 0.00% | +0.36% | -20.14% | -31.98% | 17.54B | ||
| +0.35% | +3.65% | +3.96% | +2.60% | 15.5B | ||
| 0.00% | +1.55% | -10.90% | -11.72% | 14.18B | ||
| -0.23% | +0.47% | -3.60% | -7.76% | 13.76B | ||
| +0.30% | +2.27% | +22.28% | +46.08% | 13.16B | ||
| -0.47% | +0.60% | -26.61% | -39.15% | 13.16B | ||
| -1.08% | -0.04% | +34.50% | +78.21% | 11.35B | ||
| +0.75% | +6.24% | +33.23% | +52.74% | 11.06B | ||
| Average | -0.30% | +1.83% | +8.19% | +16.19% | ||
| Weighted average by Cap. | -0.71% | +2.58% | +12.08% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aed393aba338c2381dc56.NX-fxlQugRISJWukDCeyU5Ex-ykS3GsDdsGMRYIyjsw.XQzqjCJ78HBYFh_3IQrmAeBGs0ZEg19TL5P-MrBZ3J5dF-WSPmK0XCFBUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:38 am | 195.8 | 2,379 | 25,630 |
| 11:11:47 am | 191 | 10,000 | 23,251 |
| 10:28:37 am | 192.1 | 275 | 13,251 |
| 06:39:03 am | 192 | 2,444 | 12,976 |
| 06:36:08 am | 195.9 | 1,531 | 10,532 |
| 06:23:13 am | 195.9 | 176 | 9,001 |
| 05:45:29 am | 195.9 | 6 | 8,825 |
| 05:31:50 am | 192 | 4,060 | 8,819 |
| 05:01:52 am | 192 | 919 | 4,759 |
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Equities
- RFX Stock
- Quotes Ramsdens Holdings PLC
