Stock RAMKY RAMKY INFRASTRUCTURE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ramky Infrastructure Limited Bombay S.E.

Equities

RAMKY

INE874I01013

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 06:00:52 2024-07-16 am EDT 		5-day change 1st Jan Change
649.4 INR -4.19% Intraday chart for Ramky Infrastructure Limited +7.06% -18.17%
Jun. 27 Ramky Infrastructure Bags Order Worth INR1.3 Billion MT
May. 29 Ramky Infrastructure Limited Appoints Devarasetti Lakshmana Rao as Chief Financial Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ramky Infrastructure Limited(RAMKY) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 Today 2024-07-16
Last 637.15 ₹ 676.7 ₹ 677.8 ₹ 649.4 ₹ 649.4 ₹
Volume 50 713 76 746 57 893 18 026 18 026
Change +5.34% +6.21% +0.16% -4.19% -4.19%
Opening 619.95 648.70 690.30 683.90 683.9
High 645.00 684.15 698.65 683.90 683.9
Low 608.00 648.70 675.50 646.85 646.8

Performance

1 day-4.19%
1 week+7.06%
Current month+12.21%
1 month+27.76%
3 months+10.03%
6 months-14.51%
Current year-18.17%
1 year+59.36%
3 years+258.09%
5 years+735.24%
10 years+798.82%

Volumes

markets
Daily volume
18 026
Estimated daily volume
18 026
Avg. Volume 20 sessions
28 377
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
18 428 023.80
Avg. Volume 20 sessions USD
220 675.59
Record volume 1
990 547
Record volume 2
859 069
Record volume 3
782 924
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
46 916 658 372
Capitalization (USD)
561 826 984
Net sales (INR)
17 051 280 000
Net sales (USD)
204 189 078
Number of employees
891
Sales / Employee (INR)
19 137 239
Sales / Employee (USD)
229 168
Free-Float
25.02 %
Free-Float capitalization (INR)
11 740 010 857
Free-Float capitalization (USD)
140 586 630
Average Daily Capital Traded
0.04%

Highs and lows

1 week
589.15
Extreme 589.15
698.65
1 month
499.50
Extreme 499.5
698.65
Current year
427.80
Extreme 427.8
1 008.90
1 year
390.00
Extreme 390
1 008.90
3 years
124.85
Extreme 124.85
1 008.90
5 years
15.45
Extreme 15.45
1 008.90
10 years
15.45
Extreme 15.45
1 008.90

Indicators

Moving average 5 days
642.43
Moving average 20 days
588.70
Moving average 50 days
538.60
Moving average 100 days
553.43
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-17.06%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
77.74
RSI 14 days
72.44

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
RAMKY INFRASTRUCTURE LIMITED Stock Ramky Infrastructure Limited
-4.19%+7.06%-18.17%+59.36% 562M
VINCI Stock VINCI
-0.09%+2.13%-7.39%-0.21% 65.22B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.38%+0.16%+3.10%+47.04% 60.05B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.83%+1.80%+20.19%+30.13% 37.66B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.56%+1.32%+11.64%-5.95% 30.98B
FERROVIAL SE Stock Ferrovial SE
-0.16%+5.05%+15.81%+31.05% 30.56B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.15%+4.28%+20.73%+26.94% 20.23B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.29%+0.97%+10.21%-19.23% 19.72B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.76%+7.51%+81.44%+106.73% 17.88B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-1.33%-1.33%+27.59%+0.23% 16.18B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+3.08%+58.67%+59.71% 14.77B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.84%+1.94%+10.25%-18.31% 14.57B
BOUYGUES SA Stock Bouygues SA
+0.25%+3.57%-5.54%+5.57% 13.25B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.18%-0.36%+11.86%-4.87% 13.01B
AECOM Stock AECOM
+5.16%+11.40%-0.72%+5.08% 11.88B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.05%+1.77%-2.39%+32.25% 11.63B
Average+0.35%+1.98%+14.83%+22.22%
Weighted average by Cap.+0.35%+1.56%+12.91%+20.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1058dd.ZZjpebBQWloitFcVS5q2ZEoYWjPZE6lB_-pfKbMiS78.PeqbKcUPIz5O5yBafunkIAgtAAfhQ_oJlJMeHv56H4sO8Z0W5GIuFHTRGg
DatePriceVolumeDaily volume
05:59:00 am 651 2 18,026
05:58:18 am 652.7 2 18,024
05:57:16 am 652.3 1 18,022
05:56:56 am 651.4 4 18,021
05:56:15 am 651 23 18,017
05:56:11 am 651 10 17,994
05:55:33 am 651 183 17,984
05:54:46 am 651 493 17,801
05:54:29 am 651.1 50 17,308

Chart Ramky Infrastructure Limited

Chart Ramky Infrastructure Limited
More charts

Monthly variations

Annual change

2024-18.17%
2023+176.32%
2022+47.74%
2021+272.77%
2020+52.93%
2019-78.18%
2018-30.01%
2017+263.01%
2016+88.94%
2015-29.70%
2014+6.19%
2013-56.29%
2012-51.57%
2011-34.41%
2010-18.82%
  1. Stock Market
  2. Equities
  3. RAMKY Stock
  4. RAMKY Stock
  5. Quotes Ramky Infrastructure Limited