RAMELIUS RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 AUD | -0.53% |
|
0.00% | +10.98% |
| 01:13am | Ramelius Resources Signs AU$175 Million Revolving Four-Year Facility with Major Banks | MT |
| Jun. 27 | Rising Rate Hike Worries Tamp Down Australian Shares | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.89 $ | 1.92 $ | 1.875 $ | 1.88 $ | 1.87 $ |
| Volume | 3 260 066 | 3 862 383 | 3 293 650 | 2 348 523 | 2 039 238 |
| Change | +1.07% | +1.59% | -2.34% | +0.27% | -0.53% |
| Opening | 1.84 | 1.94 | 1.88 | 1.87 | 1.89 |
| High | 1.89 | 1.95 | 1.89 | 1.89 | 1.89 |
| Low | 1.82 | 1.92 | 1.85 | 1.86 | 1.86 |
Performance
| 1 day | -0.53% | ||
| Current month | -2.60% | ||
| 1 month | -4.10% | ||
| 3 months | -1.84% | ||
| 6 months | +13.33% | ||
| Current year | +10.98% | ||
| 1 year | +49.60% | ||
| 3 years | +7.16% | ||
| 5 years | +139.74% | ||
| 10 years | +2,733.33% |
Volumes
marketsDaily volume
2 039 238
Estimated daily volume
2 039 238
Avg. Volume 20 sessions
4 278 464
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
8 000 727.68
Avg. Volume 20 sessions USD
5 341 205.79
Record volume 1
87 163 130
Record volume 2
79 561 270
Record volume 3
71 504 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 142 812 413
Capitalization (USD)
1 430 520 139
Net sales (AUD)
631 339 000
Net sales (USD)
421 475 603
Number of employees
370
Sales / Employee (AUD)
1 706 322
Sales / Employee (USD)
1 139 123
Free-Float
96.8 %
Free-Float capitalization (AUD)
2 062 978 147
Free-Float capitalization (USD)
1 377 223 581
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.82
1.95
1 month
1.822.04
Current year
1.352.13
1 year
1.182.13
3 years
0.592.13
5 years
0.592.53
10 years
0.042.53
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.90
Moving average 50 days
1.96
Moving average 100 days
1.81
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
45.52
RSI 14 days
46.14
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | 0.00% | +10.98% | +49.60% | 1.43B | ||
| +0.51% | +1.24% | +11.08% | -13.65% | 22.9B | ||
| +1.18% | +1.62% | -1.05% | +5.05% | 13.21B | ||
| 0.00% | +2.62% | +49.50% | +44.14% | 9.93B | ||
| +2.77% | +2.08% | +44.28% | +117.73% | 5.74B | ||
| +0.14% | +1.37% | -2.79% | -8.85% | 5.17B | ||
| +0.58% | +2.06% | -12.63% | +3.90% | 4.55B | ||
| +2.12% | +4.43% | +22.85% | +18.87% | 3.19B | ||
| +0.45% | -5.29% | +2.61% | -26.11% | 1.96B | ||
| -0.77% | +5.71% | -24.05% | -33.59% | 1.9B | ||
| 0.00% | -0.37% | +46.12% | +35.88% | 1.67B | ||
| +0.81% | +1.35% | +12.61% | +10.46% | 1.63B | ||
| +1.99% | +6.55% | +18.94% | +74.63% | 1.53B | ||
| -0.11% | -1.94% | +16.31% | +16.97% | 1.21B | ||
| +0.56% | +3.43% | +33.09% | +30.22% | 1.04B | ||
| +2.68% | +0.66% | +25.67% | +51.11% | 806M | ||
| Average | +0.77% | +0.87% | +15.84% | +23.52% | ||
| Weighted average by Cap. | +0.76% | +1.40% | +14.94% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b868d0.pSNy3NrhjR_mG34SbNj0ac8BA7uZihgFEgTXrEOnm0I.wGIQpeK03GjUahNFWquOI6VEdPrP-XxKeTeG7TfA_AuQVQG4haPIaNFeFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:40 am | 1.87 | 2,056 | 2,020,868 |
| 02:10:40 am | 1.87 | 1,046 | 2,018,812 |
| 02:10:40 am | 1.87 | 1,281 | 2,017,766 |
| 02:10:40 am | 1.87 | 5,516 | 2,016,485 |
| 02:10:40 am | 1.87 | 14,752 | 2,010,969 |
| 02:10:40 am | 1.87 | 204 | 1,996,217 |
| 02:10:40 am | 1.87 | 8,140 | 1,996,013 |
| 02:10:40 am | 1.87 | 7,526 | 1,987,873 |
| 02:10:40 am | 1.87 | 2,120 | 1,980,347 |
| 02:10:40 am | 1.87 | 3,117 | 1,978,227 |
Monthly variations
Annual change
| 2024 | +11.57% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Equities
- RMS Stock
- Quotes Ramelius Resources Limited
