RAMCO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.5 INR | -4.42% |
|
-2.93% | +15.91% |
| May. 28 | Ramco Industries Limited Recommends Dividend for the Year Ended March 31, 2024 | CI |
| May. 28 | Ramco Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 257.68 ₹ | 252.13 ₹ | 263.09 ₹ | 251.47 ₹ |
| Volume | 142 367 | 147 172 | 289 339 | 252 733 |
| Change | -0.75% | -2.15% | +4.35% | -4.42% |
| Opening | 260.00 | 259.00 | 253.40 | 263.90 |
| High | 265.00 | 262.48 | 268.95 | 264.60 |
| Low | 255.82 | 247.21 | 251.88 | 249.59 |
Performance
| 1 day | -4.42% | ||
| 1 week | -2.93% | ||
| Current month | +1.07% | ||
| 1 month | +0.28% | ||
| 3 months | +9.88% | ||
| 6 months | +3.55% | ||
| Current year | +15.91% | ||
| 1 year | +49.64% | ||
| 3 years | -12.41% | ||
| 5 years | +31.38% | ||
| 10 years | +307.90% |
Volumes
marketsDaily volume
252 733
Estimated daily volume
252 733
Avg. Volume 20 sessions
269 734
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
67 830 008.98
Avg. Volume 20 sessions USD
812 060.87
Record volume 1
5 580 462
Record volume 2
3 876 000
Record volume 3
3 217 442
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
21 833 516 121
Capitalization (USD)
261 390 855
Net sales (INR)
14 575 221 000
Net sales (USD)
174 494 546
Number of employees
1 704
Sales / Employee (INR)
8 553 533
Sales / Employee (USD)
102 403
Free-Float
37.69 %
Free-Float capitalization (INR)
8 228 577 946
Free-Float capitalization (USD)
98 512 535
Average Daily Capital Traded
0.31%
Highs and lows
1 week
247.21
268.95
1 month
241.83272.65
Current year
193.00274.50
1 year
169.70274.50
3 years
117.35366.65
5 years
104.60366.65
10 years
54.55366.65
Indicators
Moving average 5 days
256.80
Moving average 20 days
254.48
Moving average 50 days
239.43
Moving average 100 days
230.41
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
60.17
RSI 14 days
59.69
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.42% | -2.93% | +15.91% | +49.64% | 261M | ||
| +1.55% | +4.62% | +11.44% | +37.62% | 54.28B | ||
| +0.41% | -0.75% | +10.47% | +41.14% | 40.05B | ||
| -0.22% | +3.31% | +11.15% | +24.55% | 34.18B | ||
| -0.86% | +3.40% | +11.23% | +14.63% | 33.4B | ||
| +1.50% | +3.48% | +33.21% | +59.95% | 23.11B | ||
| -0.42% | -1.31% | +29.82% | +60.45% | 19.95B | ||
| +2.45% | +3.84% | +26.27% | +42.46% | 20.17B | ||
| -0.16% | +9.45% | -8.02% | +2.36% | 9.96B | ||
| +0.89% | +6.77% | -0.29% | +4.75% | 6.73B | ||
| +0.50% | +7.41% | +15.67% | +78.02% | 4.33B | ||
| +1.18% | +2.53% | +7.48% | +16.08% | 3.73B | ||
| +0.37% | -11.73% | -18.86% | -38.41% | 2.93B | ||
| -1.65% | -1.62% | +37.75% | +47.20% | 2.83B | ||
| 0.00% | 0.00% | -2.42% | +28.72% | 2.87B | ||
| +1.21% | +2.76% | -1.32% | +9.09% | 2.85B | ||
| Average | +0.15% | +1.73% | +11.22% | +29.89% | ||
| Weighted average by Cap. | +0.57% | +2.80% | +14.32% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bbaaa23d5368d179.EFCT7XWDUBPk0OFSe5VsP2yB5egW3Kdj8kGXgSL_PB4.SCXDiQPKISSM5dllQ-w1bj33sodj7-5QoCL-6BGKcE96aL7YQ648UoWSkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:37 am | 251.5 | 3 | 252,733 |
| 06:14:58 am | 251.5 | 150 | 252,730 |
| 06:10:09 am | 251.5 | 1,000 | 252,580 |
| 06:00:03 am | 254 | 7 | 251,580 |
| 05:59:49 am | 254 | 402 | 251,573 |
| 05:59:41 am | 254 | 603 | 251,171 |
| 05:59:34 am | 254 | 880 | 250,568 |
| 05:59:19 am | 254 | 40 | 249,688 |
Monthly variations
Annual change
| 2024 | +15.91% | ||
| 2023 | +35.38% | ||
| 2022 | -36.12% | ||
| 2021 | +11.41% | ||
| 2020 | +17.97% | ||
| 2019 | -14.07% | ||
| 2018 | -23.55% | ||
| 2017 | +49.70% | ||
| 2016 | +58.54% | ||
| 2015 | +68.83% | ||
| 2014 | +75.12% | ||
| 2013 | -40.90% | ||
| 2012 | +81.95% | ||
| 2011 | -35.40% | ||
| 2010 | +10.68% | ||
| 2009 | +169.25% | ||
| 2008 | -70.22% | ||
| 2007 | +11.24% | ||
| 2006 | -7.10% | ||
| 2005 | +82.60% | ||
| 2004 | +103.41% | ||
| 2003 | +161.88% | ||
| 2002 | +10.45% | ||
| 2001 | -38.17% | ||
| 2000 | -96.47% | ||
| 1999 | +681.20% | ||
| 1998 | -35.45% | ||
| 1997 | +31.70% | ||
| 1996 | -11.44% |
- Stock Market
- Equities
- RAMCOIND Stock
- Quotes Ramco Industries Limited
