Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
96 INR | -4.58% |
|
+7.89% | +62.68% |
May. 15 | Rama Vision Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
May. 15 | Rama Vision Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
---|---|---|---|---|
Last | 94.61 ₹ | 99.06 ₹ | 100.61 ₹ | 96 ₹ |
Volume | 28 604 | 65 627 | 9 244 | 7 870 |
Change | +2.94% | +4.70% | +1.56% | -4.58% |
Opening | 91.99 | 93.00 | 100.84 | 100.61 |
High | 95.50 | 99.34 | 104.00 | 100.61 |
Low | 90.00 | 92.00 | 96.51 | 96.00 |
Performance
1 day | -4.58% | ||
1 week | +7.89% | ||
Current month | +2.71% | ||
1 month | +19.82% | ||
3 months | +26.97% | ||
6 months | +15.66% | ||
Current year | +62.68% | ||
1 year | +154.57% | ||
3 years | +573.68% | ||
5 years | +1,823.85% | ||
10 years | +2,723.53% |
Volumes
marketsBasic data
Highs and lows
![Extreme 90](/images/extremecours_fleche.png)
![Extreme 78.02](/images/extremecours_fleche.png)
![Extreme 63](/images/extremecours_fleche.png)
![Extreme 36](/images/extremecours_fleche.png)
![Extreme 8.77](/images/extremecours_fleche.png)
![Extreme 2.26](/images/extremecours_fleche.png)
![Extreme 2.26](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Toys & Juvenile Products Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.58% | +7.89% | +62.68% | +154.57% | 13.05M | ||
-0.45% | -1.48% | +19.99% | +54.06% | 454M | ||
-0.45% | -1.79% | -28.46% | +18.22% | 53.84M | ||
Average | -1.83% | +2.10% | +18.07% | +75.62% | ||
Weighted average by Cap. | -0.55% | -1.82% | +16.05% | +52.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:49 am | 96 | 500 | 7,870 |
05:57:39 am | 96 | 100 | 7,370 |
05:51:39 am | 96 | 1 | 7,270 |
05:50:45 am | 96 | 18 | 7,269 |
05:47:09 am | 96 | 200 | 7,251 |
05:45:35 am | 96 | 40 | 7,051 |
05:42:37 am | 96 | 50 | 7,011 |
05:36:27 am | 96 | 50 | 6,961 |
05:34:20 am | 96 | 2 | 6,911 |
Monthly variations
Annual change
2024 | +62.68% | ||
2023 | +25.15% | ||
2022 | +96.46% | ||
2021 | +249.85% | ||
2020 | +154.07% | ||
2019 | -70.87% | ||
2018 | -32.78% | ||
2017 | +353.62% | ||
2016 | -39.32% | ||
2015 | -16.22% | ||
2014 | +214.74% | ||
2013 | -59.92% | ||
2012 | -3.27% | ||
2011 | -24.85% | ||
2010 | -4.12% | ||
2009 | -10.17% | ||
2008 | -15.23% | ||
2007 | +10.25% | ||
2006 | +198.89% | ||
2005 | +28.44% | ||
2004 | +63.57% |
- Stock Market
- Equities
- RAMAVISION6 Stock
- Quotes Rama Vision Limited