RALLIS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345.6 INR | +2.52% |
|
+1.96% | +38.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 338.4 ₹ | 327.9 ₹ | 337.05 ₹ | 345.55 ₹ |
| Volume | 38 498 | 70 999 | 79 139 | 139 550 |
| Change | +1.11% | -3.10% | +2.79% | +2.52% |
| Opening | 341.40 | 339.00 | 329.30 | 330.35 |
| High | 345.90 | 342.50 | 338.95 | 357.20 |
| Low | 334.95 | 320.35 | 328.30 | 330.35 |
Performance
| 1 day | +2.52% | ||
| 1 week | +1.96% | ||
| Current month | +10.79% | ||
| 1 month | +10.29% | ||
| 3 months | +23.96% | ||
| 6 months | +34.46% | ||
| Current year | +38.33% | ||
| 1 year | +65.85% | ||
| 3 years | +9.75% | ||
| 5 years | +124.97% | ||
| 10 years | +64.47% |
Volumes
marketsDaily volume
139 550
Estimated daily volume
139 550
Avg. Volume 20 sessions
82 690
Daily volume ratio
1.69
Avg. Volume 20 sessions INR
28 573 529.50
Avg. Volume 20 sessions USD
342 082.30
Record volume 1
8 293 950
Record volume 2
7 587 376
Record volume 3
6 943 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
67 161 310 224
Capitalization (USD)
804 055 206
Net sales (INR)
26 480 000 000
Net sales (USD)
317 018 560
Number of employees
1 657
Sales / Employee (INR)
15 980 688
Sales / Employee (USD)
191 321
Free-Float
44.45 %
Free-Float capitalization (INR)
29 850 261 120
Free-Float capitalization (USD)
357 367 326
Average Daily Capital Traded
0.04%
Highs and lows
1 week
320.35
357.20
1 month
304.45357.20
Current year
236.45357.20
1 year
205.15357.20
3 years
182.55357.20
5 years
127.10362.00
10 years
127.10362.00
Indicators
Moving average 5 days
336.72
Moving average 20 days
325.29
Moving average 50 days
293.52
Moving average 100 days
278.10
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-19.52%
STIM
RSI 9 days
61.50
RSI 14 days
62.07
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +1.96% | +38.33% | +65.85% | 804M | ||
| +0.78% | -1.05% | -13.58% | -20.88% | 3.06B | ||
| -1.73% | -5.29% | -44.71% | -52.57% | 1.49B | ||
| -0.38% | +1.69% | -14.25% | -31.16% | 1.46B | ||
| -1.46% | -5.20% | -20.83% | -41.76% | 1.44B | ||
| -0.44% | 0.00% | -34.44% | -46.97% | 1.41B | ||
| +1.77% | +0.88% | -11.69% | -13.35% | 1.2B | ||
| -4.89% | -2.31% | -12.83% | -1.37% | 991M | ||
| +0.89% | -5.29% | +61.10% | +119.18% | 926M | ||
| -0.38% | +1.28% | -34.00% | -43.73% | 872M | ||
| -0.74% | -3.32% | -23.05% | -46.97% | 795M | ||
| -1.32% | -2.42% | -29.62% | -41.01% | 691M | ||
| -1.20% | -9.03% | -18.07% | +15.60% | 657M | ||
| +0.25% | +0.75% | -0.12% | -22.94% | 615M | ||
| -0.91% | -4.27% | +13.65% | +23.27% | 565M | ||
| -1.99% | -3.98% | -24.78% | -35.25% | 554M | ||
| Average | -0.58% | -0.28% | -10.56% | -10.88% | ||
| Weighted average by Cap. | -0.42% | +0.22% | -13.30% | -16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92d35f197a92a5c6501df74.dhstr2mk-8lAZ7JizOGGW6zYbC4YsxvotwcRmhMxbhA.GlZiwVjHuZACIvgqpNL_I5WPJE1L8nqH1HFTqCdJPCUGKnnNNpS0-3Uk5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 345 | 95 | 139,528 |
| 05:59:47 am | 345 | 5 | 139,433 |
| 05:59:31 am | 345 | 23 | 139,428 |
| 05:59:16 am | 345.2 | 18 | 139,405 |
| 05:59:07 am | 344.8 | 20 | 139,387 |
| 05:58:10 am | 344.8 | 10 | 139,367 |
| 05:58:09 am | 345.2 | 10 | 139,357 |
| 05:58:01 am | 345 | 50 | 139,347 |
| 05:57:47 am | 345 | 65 | 139,297 |
Monthly variations
Annual change
| 2024 | +38.33% | ||
| 2023 | +3.10% | ||
| 2022 | -11.59% | ||
| 2021 | -2.46% | ||
| 2020 | +66.93% | ||
| 2019 | -5.87% | ||
| 2018 | -32.44% | ||
| 2017 | +37.91% | ||
| 2016 | +8.57% | ||
| 2015 | -17.81% | ||
| 2014 | +20.92% | ||
| 2013 | +18.84% | ||
| 2012 | +24.04% | ||
| 2011 | -16.19% | ||
| 2010 | +127.57% | ||
| 2009 | +182.37% | ||
| 2008 | -39.20% | ||
| 2007 | +107.84% | ||
| 2006 | -36.93% | ||
| 2005 | +77.78% | ||
| 2004 | +105.55% | ||
| 2003 | +76.59% | ||
| 2002 | +69.96% | ||
| 2001 | +20.34% |
- Stock Market
- Equities
- RALLIS Stock
- RALLIS Stock
- Quotes Rallis India Limited
