RAKON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 NZD | 0.00% |
|
+12.86% | -35.77% |
| Jun. 27 | Rakon Wins Second Satellite Subsystems Contract | MT |
| Jun. 26 | Rakon Limited Announces Satellite Subsystem Contract | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.73 $ | 0.76 $ | 0.76 $ | 0.79 $ | 0.79 $ |
| Volume | 24 301 | 89 049 | 89 389 | 77 698 | 8 243 |
| Change | +4.29% | +4.11% | 0.00% | +3.95% | 0.00% |
| Opening | 0.71 | 0.75 | 0.75 | 0.75 | 0.77 |
| High | 0.75 | 0.76 | 0.77 | 0.79 | 0.79 |
| Low | 0.71 | 0.74 | 0.75 | 0.75 | 0.77 |
Performance
| 1 week | +12.86% | ||
| Current month | +12.86% | ||
| 1 month | +5.33% | ||
| 3 months | -31.30% | ||
| 6 months | -36.80% | ||
| Current year | -35.77% | ||
| 1 year | -14.13% | ||
| 3 years | -18.56% | ||
| 5 years | +177.19% | ||
| 10 years | +222.45% |
Volumes
marketsDaily volume
8 243
Avg. Volume 20 sessions
67 553
Avg. Volume 20 sessions NZD
53 366.87
Avg. Volume 20 sessions USD
32 793.94
Record volume 1
10 153 740
Record volume 2
8 694 243
Record volume 3
7 866 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
179 590 753
Capitalization (USD)
110 358 518
Net sales (NZD)
128 010 000
Net sales (USD)
78 662 145
Number of employees
870
Sales / Employee (NZD)
147 138
Sales / Employee (USD)
90 416
Free-Float
54 %
Free-Float capitalization (NZD)
97 866 067
Free-Float capitalization (USD)
60 138 698
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.71
0.79
1 month
0.610.79
Current year
0.611.33
1 year
0.591.33
3 years
0.592.27
5 years
0.152.27
10 years
0.152.27
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.73
Moving average 50 days
0.84
Moving average 100 days
1.03
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+30.38%
STIM
RSI 9 days
62.96
RSI 14 days
53.50
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.86% | -35.77% | -14.13% | 110M | ||
| +0.32% | +0.95% | +37.21% | +62.51% | 81.69B | ||
| -0.61% | +7.80% | +19.65% | +30.46% | 41.72B | ||
| -0.33% | -1.48% | +12.42% | +16.48% | 38.38B | ||
| -1.40% | -0.21% | -14.79% | +0.46% | 13.09B | ||
| -3.64% | -2.79% | +34.39% | +44.93% | 12.06B | ||
| +0.95% | +2.90% | +71.28% | +52.07% | 11.37B | ||
| +0.58% | +7.04% | +129.08% | +66.15% | 11.02B | ||
| -1.22% | -3.92% | -6.26% | -16.36% | 10.66B | ||
| -2.28% | -6.41% | -0.27% | +47.47% | 10.53B | ||
| +0.13% | +3.29% | +26.30% | +54.19% | 9.74B | ||
| +0.62% | +0.21% | -6.95% | +4.55% | 9.1B | ||
| -0.68% | -2.23% | +25.74% | +88.94% | 8.65B | ||
| +0.50% | -3.08% | -3.94% | -7.12% | 7.46B | ||
| -2.31% | +0.24% | +102.34% | +303.75% | 6.83B | ||
| -0.15% | -1.37% | +33.41% | +22.03% | 6.65B | ||
| Average | -0.59% | -0.12% | +26.49% | +47.27% | ||
| Weighted average by Cap. | -0.38% | +0.84% | +28.75% | +45.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.77% | ||
| 2023 | +20.59% | ||
| 2022 | -50.96% | ||
| 2021 | +258.62% | ||
| 2020 | +107.14% | ||
| 2019 | -6.67% | ||
| 2018 | +30.43% | ||
| 2017 | +4.55% | ||
| 2016 | -27.87% | ||
| 2015 | -10.29% | ||
| 2014 | +74.36% | ||
| 2013 | -47.30% | ||
| 2012 | -17.78% | ||
| 2011 | -63.11% | ||
| 2010 | +6.09% | ||
| 2009 | -9.45% | ||
| 2008 | -67.68% | ||
| 2007 | +6.22% | ||
| 2006 | +56.78% |
- Stock Market
- Equities
- RAK Stock
- Quotes Rakon Limited
