RAJSHREE SUGARS AND CHEMICALS LIMITED Quotes Rajshree Sugars and Chemicals Limited NSE India S.E.
Equities
RAJSREESUG
INE562B01019
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.24 INR | +2.02% |
|
+3.42% | +39.22% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 80.28 ₹ | 77.48 ₹ | 76.69 ₹ | 78.24 ₹ | 78.24 ₹ |
| Volume | 1 073 836 | 278 622 | 245 180 | 243 430 | 243 430 |
| Change | +1.56% | -3.49% | -1.02% | +2.02% | +2.02% |
| Opening | 79.49 | 80.58 | 77.50 | 77.19 | 77.3 |
| High | 84.00 | 82.39 | 78.65 | 80.30 | 80.3 |
| Low | 78.15 | 76.20 | 75.93 | 77.19 | 77.19 |
Performance
| 1 day | +2.02% | ||
| 1 week | +3.42% | ||
| Current month | +4.67% | ||
| 1 month | -3.66% | ||
| 3 months | +24.59% | ||
| 6 months | +12.25% | ||
| Current year | +39.22% | ||
| 1 year | +92.47% | ||
| 3 years | +140.00% | ||
| 5 years | +255.64% | ||
| 10 years | +138.17% |
Volumes
marketsDaily volume
243 430
Estimated daily volume
243 430
Avg. Volume 20 sessions
382 622
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
29 936 345.28
Avg. Volume 20 sessions USD
358 427.86
Record volume 1
4 752 011
Record volume 2
3 537 049
Record volume 3
3 085 930
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
2 518 887 497
Capitalization (USD)
30 158 640
Net sales (INR)
7 669 230 000
Net sales (USD)
91 823 691
Number of employees
965
Sales / Employee (INR)
7 947 389
Sales / Employee (USD)
95 154
Free-Float
44.41 %
Free-Float capitalization (INR)
1 118 634 165
Free-Float capitalization (USD)
13 393 407
Average Daily Capital Traded
1.19%
Highs and lows
1 week
75.00
84.00
1 month
73.3087.00
Current year
54.25101.90
1 year
40.20101.90
3 years
21.50101.90
5 years
8.50101.90
10 years
8.50101.90
Indicators
Moving average 5 days
78.83
Moving average 20 days
78.60
Moving average 50 days
69.45
Moving average 100 days
68.14
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-11.24%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
51.69
RSI 14 days
54.38
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +3.42% | +39.22% | +92.47% | 30.16M | ||
| +0.30% | -4.49% | -7.12% | -18.49% | 2.93B | ||
| +16.26% | +0.37% | +11.74% | -1.27% | 2.11B | ||
| 0.00% | -0.57% | -1.03% | -2.03% | 1.86B | ||
| +0.83% | +2.58% | +5.28% | +15.17% | 1.25B | ||
| +0.47% | +4.55% | +21.99% | +49.30% | 1.1B | ||
| +1.28% | +6.24% | +9.68% | +18.32% | 1.07B | ||
| +2.10% | -0.66% | -12.30% | -6.84% | 988M | ||
| -1.03% | +0.47% | -12.08% | +0.65% | 864M | ||
| -0.15% | -2.72% | +14.44% | +28.21% | 696M | ||
| -1.84% | +1.14% | -14.97% | -19.82% | 688M | ||
| -0.70% | +1.17% | -15.93% | -25.13% | 682M | ||
| -0.12% | +2.88% | +50.50% | +146.12% | 624M | ||
| +1.30% | +2.03% | -16.92% | +0.07% | 593M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +0.82% | +6.54% | -5.20% | -12.55% | 536M | ||
| Average | +1.32% | +0.61% | +4.68% | +17.81% | ||
| Weighted average by Cap. | +2.24% | -0.32% | +2.02% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c62e45c932f4888c3.kGe16i62lH_Qbe0himDOeoZ9RcKOmIYAeue27II-iUU.wkrimhqDxB2bL7hyyS20CKsTEfa2oM9vAqzMuPNhywb9KIykVP37BZwCrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:46 am | 78.24 | 500 | 243,430 |
| 06:25:02 am | 78.24 | 200 | 242,930 |
| 06:19:36 am | 78.24 | 92 | 242,730 |
| 06:17:54 am | 78.24 | 500 | 242,638 |
| 06:16:56 am | 78.24 | 500 | 242,138 |
| 06:16:01 am | 78.24 | 2,007 | 241,638 |
| 05:59:57 am | 78.9 | 1,439 | 239,631 |
| 05:59:49 am | 78.61 | 999 | 238,192 |
| 05:59:33 am | 78.6 | 542 | 237,193 |
Monthly variations
Annual change
| 2024 | +39.22% | ||
| 2023 | -5.78% | ||
| 2022 | +78.86% | ||
| 2021 | +120.86% | ||
| 2020 | -20.11% | ||
| 2019 | -17.11% | ||
| 2018 | -59.61% | ||
| 2017 | -2.17% | ||
| 2016 | +90.43% | ||
| 2015 | +33.48% | ||
| 2014 | -15.93% | ||
| 2013 | -46.69% | ||
| 2012 | +53.95% | ||
| 2011 | -57.79% | ||
| 2010 | -10.61% | ||
| 2009 | +86.92% | ||
| 2008 | -38.05% | ||
| 2007 | -1.57% | ||
| 2006 | -25.26% | ||
| 2005 | +86.60% | ||
| 2004 | +110.15% | ||
| 2003 | +130.97% | ||
| 2002 | +37.80% | ||
| 2001 | +8.61% | ||
| 2000 | -19.25% | ||
| 1999 | +23.03% | ||
| 1998 | -24.75% | ||
| 1997 | -38.23% | ||
| 1996 | -18.05% | ||
| 1995 | -35.65% |
- Stock Market
- Equities
- RAJSREESUG Stock
- RAJSREESUG Stock
- Quotes Rajshree Sugars and Chemicals Limited
